var quotes = {
	'ALV': {
		name: 'Autoliv Inc',
		flag: 's',
		price_2_close: '119.79',
		open_interest: '',
		tradetime: '20240501183000',
		stock_14d: '54.62',
		symbol: 'ALV',
		open: '119.48',
		high: '122.56',
		low: '119.48',
		last: '120.43',
		rawLast: '120.43',
		change: '0.64',
		pctchange: '0.53',
		volume: '454792',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714587386',
		short_display: 'NYSE',
		cik: '1034670',
		previous: '119.79',
		displaytime: '1714588200',
		timestamp: '20240501190125',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '119.01',
		bidsize: '100',
		ask: '122.29',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '120.43',
		ysettlement: '119.79',
		yvolume: '740700',
		tradesize: '0',
		last_t: '120.43',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714584773',
		pchange: '+0.53%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};