var quotes = {
	'ALTR': {
		name: 'Altair Engineering Inc Cl A',
		flag: '',
		price_2_close: '81.75',
		open_interest: '',
		tradetime: '20240503142934',
		stock_14d: '42.91',
		symbol: 'ALTR',
		open: '78.21',
		high: '81.87',
		low: '77.41',
		last: '81.47',
		rawLast: '81.47',
		change: '-0.28',
		pctchange: '-0.34',
		volume: '201462',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714743874',
		short_display: 'NASDAQ',
		cik: '1701732',
		previous: '81.75',
		displaytime: '1714746574',
		timestamp: '20240503142934',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '81.39',
		bidsize: '400',
		ask: '81.52',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '81.75',
		yvolume: '490800',
		tradesize: '100',
		pchange: '-0.34%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};