var quotes = {
	'ALEX': {
		name: 'Alexander and Baldwin Inc',
		flag: 's',
		price_2_close: '16.45',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '82.3',
		symbol: 'ALEX',
		open: '16.53',
		high: '16.66',
		low: '16.49',
		last: '16.59',
		rawLast: '16.59',
		change: '0.14',
		pctchange: '0.85',
		volume: '258200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715029260',
		short_display: 'NYSE',
		cik: '1545654',
		previous: '16.45',
		displaytime: '1715022000',
		timestamp: '20240506214600',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '16.21',
		bidsize: '100',
		ask: '16.88',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '16.59',
		ysettlement: '16.45',
		yvolume: '242400',
		tradesize: '0',
		pchange: '+0.85%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};