var quotes = {
	'ALEX': {
		name: 'Alexander and Baldwin Inc',
		flag: 's',
		price_2_close: '16.48',
		open_interest: '',
		tradetime: '20240503161000',
		stock_14d: '79.87',
		symbol: 'ALEX',
		open: '16.68',
		high: '16.73',
		low: '16.33',
		last: '16.45',
		rawLast: '16.45',
		change: '-0.030000000000001',
		pctchange: '-0.18',
		volume: '242404',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714751827',
		short_display: 'NYSE',
		cik: '1545654',
		previous: '16.48',
		displaytime: '1714752600',
		timestamp: '20240503164206',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.83',
		bidsize: '100',
		ask: '16.87',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '16.45',
		ysettlement: '16.48',
		yvolume: '276600',
		tradesize: '0',
		last_t: '16.45',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752111',
		pchange: '-0.18%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};