var quotes = {
	'AGTC': {
		name: 'Applied Genetic Tech',
		flag: 's',
		price_2_close: '0.3888',
		open_interest: '',
		tradetime: '20221130235959',
		stock_14d: '48.04',
		symbol: 'AGTC',
		open: '0.37',
		high: '0.4',
		low: '0.37',
		last: '0.3936',
		rawLast: '0.3936',
		change: '0.0048',
		pctchange: '1.23',
		volume: '764500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1669852799',
		short_display: 'NASDAQ',
		cik: '1273636',
		previous: '0.3888',
		displaytime: '1669852799',
		timestamp: '20221130235959',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.3936',
		ysettlement: '0.3888',
		yvolume: '292200',
		tradesize: '0',
		pchange: '+1.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};