var quotes = {
	'AGRO': {
		name: 'Adecoagro S.A.',
		flag: 's',
		price_2_close: '10.86',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '20.15',
		symbol: 'AGRO',
		open: '11.06',
		high: '11.1',
		low: '10.72',
		last: '10.75',
		rawLast: '10.75',
		change: '-0.11',
		pctchange: '-1.01',
		volume: '762100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680754',
		short_display: 'NYSE',
		cik: '1499505',
		previous: '10.86',
		displaytime: '1714675200',
		timestamp: '20240502195734',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '9.8',
		bidsize: '100',
		ask: '11.88',
		asksize: '700',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '10.75',
		pchange: '-1.01%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};