var quotes = {
	'AEY': {
		name: 'Addvantage Techs Group',
		flag: 's',
		price_2_close: '0.6',
		open_interest: '',
		tradetime: '20240212235959',
		stock_14d: '6.81',
		symbol: 'AEY',
		open: '0.5',
		high: '0.5',
		low: '0.32',
		last: '0.36',
		rawLast: '0.36',
		change: '-0.24',
		pctchange: '-40',
		volume: '1028300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1707696000',
		lastupdate: '1707782399',
		short_display: 'NASDAQ',
		cik: '874292',
		previous: '0.6',
		displaytime: '1707782399',
		timestamp: '20240212235959',
		day: 'B',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.36',
		ysettlement: '0.6',
		yvolume: '372700',
		tradesize: '0',
		pchange: '-40%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};