var quotes = {
	'AES': {
		name: 'The Aes Corp',
		flag: '',
		price_2_close: '18.17',
		open_interest: '',
		tradetime: '20240502130554',
		stock_14d: '94.54',
		symbol: 'AES',
		open: '18.43',
		high: '18.71',
		low: '18.3',
		last: '18.68',
		rawLast: '18.68',
		change: '0.51',
		pctchange: '2.81',
		volume: '3809830',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714652483',
		short_display: 'NYSE',
		cik: '874761',
		previous: '18.17',
		displaytime: '1714655154',
		timestamp: '20240502130623',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.68',
		bidsize: '800',
		ask: '18.69',
		asksize: '1600',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '18.17',
		yvolume: '8972000',
		tradesize: '100',
		pchange: '+2.81%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};