var quotes = {
	'AES': {
		name: 'The Aes Corp',
		flag: 's',
		price_2_close: '17.13',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '53.71',
		symbol: 'AES',
		open: '17.24',
		high: '17.47',
		low: '17.14',
		last: '17.21',
		rawLast: '17.21',
		change: '0.080000000000002',
		pctchange: '0.47',
		volume: '4772100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '874761',
		previous: '17.13',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '17.15',
		bidsize: '100',
		ask: '17.57',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '17.21',
		ysettlement: '17.13',
		yvolume: '4465600',
		tradesize: '0',
		last_t: '17.24',
		change_t: '0.029999999999998',
		pctchange_t: '0.17',
		displaytime_t: '1714150275',
		pchange: '+0.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};