var quotes = {
	'AEO': {
		name: 'American Eagle Outfitters',
		flag: 's',
		price_2_close: '22.94',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '39.28',
		symbol: 'AEO',
		open: '23.09',
		high: '24.51',
		low: '23',
		last: '24.39',
		rawLast: '24.39',
		change: '1.45',
		pctchange: '6.32',
		volume: '4093500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '919012',
		previous: '22.94',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.16',
		bidsize: '200',
		ask: '24.65',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '24.39',
		ysettlement: '22.94',
		yvolume: '2535300',
		tradesize: '0',
		last_t: '24.38',
		change_t: '-0.010000000000002',
		pctchange_t: '-0.04',
		displaytime_t: '1714149252',
		pchange: '+6.32%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};