var quotes = {
	'AEE': {
		name: 'Ameren Corp',
		flag: '',
		price_2_close: '74.49',
		open_interest: '',
		tradetime: '20240502111054',
		stock_14d: '85.27',
		symbol: 'AEE',
		open: '74.75',
		high: '75.27',
		low: '74.41',
		last: '74.72',
		rawLast: '74.72',
		change: '0.23',
		pctchange: '0.31',
		volume: '168240',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714645561',
		short_display: 'NYSE',
		cik: '1002910',
		previous: '74.49',
		displaytime: '1714648254',
		timestamp: '20240502111100',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.71',
		bidsize: '300',
		ask: '74.73',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '74.49',
		yvolume: '1554200',
		tradesize: '100',
		pchange: '+0.31%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};