var quotes = {
	'ADNT': {
		name: 'Adient Plc',
		flag: 's',
		price_2_close: '30.42',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '64.28',
		symbol: 'ADNT',
		open: '30.75',
		high: '31.19',
		low: '30.65',
		last: '30.75',
		rawLast: '30.75',
		change: '0.33',
		pctchange: '1.08',
		volume: '1187200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NYSE',
		cik: '1670541',
		previous: '30.42',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '30.15',
		bidsize: '100',
		ask: '31.32',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '30.75',
		ysettlement: '30.42',
		yvolume: '1009300',
		tradesize: '0',
		pchange: '+1.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};