var quotes = {
	'ADIL': {
		name: 'Adial Pharmaceuticals Inc',
		flag: 's',
		price_2_close: '1.76',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '12.79',
		symbol: 'ADIL',
		open: '1.79',
		high: '1.92',
		low: '1.7634',
		last: '1.79',
		rawLast: '1.79',
		change: '0.03',
		pctchange: '1.7',
		volume: '245200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714680754',
		short_display: 'NASDAQ',
		cik: '1513525',
		previous: '1.76',
		displaytime: '1714676100',
		timestamp: '20240502195734',
		day: '2',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.75',
		bidsize: '200',
		ask: '1.96',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1.79',
		pchange: '+1.7%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};