var quotes = {
	'ADIL': {
		name: 'Adial Pharmaceuticals Inc',
		flag: 's',
		price_2_close: '1.73',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '30.32',
		symbol: 'ADIL',
		open: '1.71',
		high: '1.75',
		low: '1.552',
		last: '1.61',
		rawLast: '1.61',
		change: '-0.12',
		pctchange: '-6.94',
		volume: '246100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1513525',
		previous: '1.73',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.61',
		ysettlement: '1.73',
		yvolume: '139800',
		tradesize: '0',
		last_t: '1.72',
		change_t: '0.11',
		pctchange_t: '6.83',
		displaytime_t: '1714154426',
		pchange: '-6.94%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};