var quotes = {
	'ADC': {
		name: 'Agree Realty Corp',
		flag: 's',
		price_2_close: '58.05',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '81.07',
		symbol: 'ADC',
		open: '58.21',
		high: '58.57',
		low: '57.7',
		last: '57.77',
		rawLast: '57.77',
		change: '-0.27999999999999',
		pctchange: '-0.48',
		volume: '781000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '917251',
		previous: '58.05',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '57.56',
		bidsize: '100',
		ask: '58.18',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '57.77',
		ysettlement: '58.05',
		yvolume: '832600',
		tradesize: '0',
		last_t: '58.15',
		change_t: '0.38',
		pctchange_t: '0.66',
		displaytime_t: '1714151936',
		pchange: '-0.48%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};