var quotes = {
	'ADBE': {
		name: 'Adobe Systems Inc',
		flag: '',
		price_2_close: '476.57',
		open_interest: '',
		tradetime: '20240503131743',
		stock_14d: '69.41',
		symbol: 'ADBE',
		open: '482.27',
		high: '485.54',
		low: '477.57',
		last: '484.92',
		rawLast: '484.92',
		change: '8.35',
		pctchange: '1.75',
		volume: '1341302',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714739573',
		short_display: 'NASDAQ',
		cik: '796343',
		previous: '476.57',
		displaytime: '1714742263',
		timestamp: '20240503131753',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '484.89',
		bidsize: '200',
		ask: '485.17',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '476.57',
		yvolume: '2516400',
		tradesize: '200',
		pchange: '+1.75%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};