var quotes = {
	'ABT': {
		name: 'Abbott Laboratories',
		flag: 's',
		price_2_close: '106.86',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '34.17',
		symbol: 'ABT',
		open: '106.51',
		high: '107.86',
		low: '106.39',
		last: '107.53',
		rawLast: '107.53',
		change: '0.67',
		pctchange: '0.63',
		volume: '3575500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1800',
		previous: '106.86',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '107.44',
		bidsize: '100',
		ask: '107.99',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '107.53',
		ysettlement: '106.86',
		yvolume: '3112400',
		tradesize: '0',
		last_t: '107.5',
		change_t: '-0.030000000000001',
		pctchange_t: '-0.03',
		displaytime_t: '1714157775',
		pchange: '+0.63%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};