var quotes = {
	'ABR': {
		name: 'Arbor Realty Trust',
		flag: 's',
		price_2_close: '12.54',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '65.37',
		symbol: 'ABR',
		open: '12.63',
		high: '12.96',
		low: '12.57',
		last: '12.82',
		rawLast: '12.82',
		change: '0.28',
		pctchange: '2.23',
		volume: '2857600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1253986',
		previous: '12.54',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.69',
		bidsize: '100',
		ask: '12.85',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.82',
		ysettlement: '12.54',
		yvolume: '3784300',
		tradesize: '0',
		last_t: '12.83',
		change_t: '0.0099999999999998',
		pctchange_t: '0.08',
		displaytime_t: '1714158467',
		pchange: '+2.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};