var quotes = {
	'AAPL': {
		name: 'Apple Inc',
		flag: 's',
		price_2_close: '169.89',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '37.3',
		symbol: 'AAPL',
		open: '169.88',
		high: '171.34',
		low: '169.18',
		last: '169.3',
		rawLast: '169.3',
		change: '-0.58999999999997',
		pctchange: '-0.35',
		volume: '44838300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NASDAQ',
		cik: '320193',
		previous: '169.89',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '169.3',
		ysettlement: '169.89',
		yvolume: '50558300',
		tradesize: '0',
		last_t: '169.6',
		change_t: '0.29999999999998',
		pctchange_t: '0.18',
		displaytime_t: '1714161528',
		pchange: '-0.35%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};