var quotes = {
	'AA': {
		name: 'Alcoa Corp',
		flag: 's',
		price_2_close: '35.94',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '58.71',
		symbol: 'AA',
		open: '36.51',
		high: '37.39',
		low: '36.23',
		last: '36.88',
		rawLast: '36.88',
		change: '0.94',
		pctchange: '2.62',
		volume: '5653300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714351500',
		short_display: 'NYSE',
		cik: '1675149',
		previous: '35.94',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.88',
		bidsize: '1100',
		ask: '36.99',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '36.88',
		ysettlement: '35.94',
		yvolume: '4467400',
		tradesize: '0',
		pchange: '+2.62%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};