var quotes = { 'WIJ18': { name: 'Crude Oil WTI', flag: '', price_2_close: '61.55', open_interest: '485016', tradetime: '20180219051503', symbol: 'CLJ18', open: '61.51', high: '62.39', low: '61.49', last: '62.07', rawLast: '62.07', change: '0.52', pctchange: '0.84', volume: '98259', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '61.55', displaytime: '1519038903', timestamp: '20180219051503', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '62.06', bidsize: '24', ask: '62.07', asksize: '22', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '61.55', yvolume: '524971', tradesize: '1', pchange: '+0.84%', openinterest: '485016', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'WIK18': { name: 'Crude Oil WTI', flag: '', price_2_close: '61.2', open_interest: '254562', tradetime: '20180219051428', symbol: 'CLK18', open: '61.18', high: '62.01', low: '61.16', last: '61.7', rawLast: '61.7', change: '0.5', pctchange: '0.82', volume: '19594', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '61.2', displaytime: '1519038868', timestamp: '20180219051428', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '61.7', bidsize: '27', ask: '61.72', asksize: '35', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '61.2', yvolume: '125068', tradesize: '1', pchange: '+0.82%', openinterest: '254562', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'WIM18': { name: 'Crude Oil WTI', flag: '', price_2_close: '60.73', open_interest: '265021', tradetime: '20180219050925', symbol: 'CLM18', open: '60.71', high: '61.53', low: '60.7', last: '61.24', rawLast: '61.24', change: '0.51', pctchange: '0.84', volume: '13262', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '60.73', displaytime: '1519038565', timestamp: '20180219050933', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '61.22', bidsize: '28', ask: '61.24', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '60.73', yvolume: '106797', tradesize: '1', pchange: '+0.84%', openinterest: '265021', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'WIN18': { name: 'Crude Oil WTI', flag: '', price_2_close: '60.19', open_interest: '154984', tradetime: '20180219045653', symbol: 'CLN18', open: '60.32', high: '60.96', low: '60.32', last: '60.81', rawLast: '60.81', change: '0.62', pctchange: '1.03', volume: '5890', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '60.19', displaytime: '1519037813', timestamp: '20180219050012', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '60.66', bidsize: '33', ask: '60.68', asksize: '22', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '60.19', yvolume: '33523', tradesize: '2', pchange: '+1.03%', openinterest: '154984', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'WIQ18': { name: 'Crude Oil WTI', flag: '', price_2_close: '59.63', open_interest: '85736', tradetime: '20180219034142', symbol: 'CLQ18', open: '60.1', high: '60.36', low: '59.94', last: '59.96', rawLast: '59.96', change: '0.33', pctchange: '0.55', volume: '3726', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '59.63', displaytime: '1519033302', timestamp: '20180219050934', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '60.06', bidsize: '34', ask: '60.08', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '59.63', yvolume: '23904', tradesize: '1', pchange: '+0.55%', openinterest: '85736', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'WIU18': { name: 'Crude Oil WTI', flag: '', price_2_close: '59.09', open_interest: '106535', tradetime: '20180219042526', symbol: 'CLU18', open: '59.27', high: '59.77', low: '59.27', last: '59.5', rawLast: '59.5', change: '0.41', pctchange: '0.69', volume: '3279', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '59.09', displaytime: '1519035926', timestamp: '20180219050840', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '59.49', bidsize: '1', ask: '59.51', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '59.09', yvolume: '28201', tradesize: '1', pchange: '+0.69%', openinterest: '106535', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'WIV18': { name: 'Crude Oil WTI', flag: '', price_2_close: '58.58', open_interest: '90547', tradetime: '20180219050554', symbol: 'CLV18', open: '58.75', high: '59.25', low: '58.75', last: '59.04', rawLast: '59.04', change: '0.46', pctchange: '0.79', volume: '630', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '58.58', displaytime: '1519038354', timestamp: '20180219050554', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '58.95', bidsize: '8', ask: '58.98', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '58.58', yvolume: '8483', tradesize: '1', pchange: '+0.79%', openinterest: '90547', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'WIX18': { name: 'Crude Oil WTI', flag: '', price_2_close: '58.13', open_interest: '71119', tradetime: '20180219050651', symbol: 'CLX18', open: '58.19', high: '58.81', low: '58.19', last: '58.49', rawLast: '58.49', change: '0.36', pctchange: '0.62', volume: '509', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '58.13', displaytime: '1519038411', timestamp: '20180219050651', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '58.47', bidsize: '2', ask: '58.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '58.13', yvolume: '6340', tradesize: '1', pchange: '+0.62%', openinterest: '71119', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'WIZ18': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.72', open_interest: '233994', tradetime: '20180219051451', symbol: 'CLZ18', open: '57.9', high: '58.4', low: '57.88', last: '58.05', rawLast: '58.05', change: '0.33', pctchange: '0.57', volume: '4123', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '57.72', displaytime: '1519038891', timestamp: '20180219051451', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '58.04', bidsize: '3', ask: '58.06', asksize: '40', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '57.72', yvolume: '60219', tradesize: '2', pchange: '+0.57%', openinterest: '233994', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'WIF19': { name: 'Crude Oil WTI', flag: '', price_2_close: '57.32', open_interest: '82862', tradetime: '20180219044615', symbol: 'CLF19', open: '57.44', high: '57.96', low: '57.44', last: '57.72', rawLast: '57.72', change: '0.4', pctchange: '0.7', volume: '263', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '57.32', displaytime: '1519037175', timestamp: '20180219044616', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.61', bidsize: '3', ask: '57.64', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '57.32', yvolume: '5101', tradesize: '1', pchange: '+0.7%', openinterest: '82862', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'WIG19': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.92', open_interest: '50333', tradetime: '20180219050833', symbol: 'CLG19', open: '57.42', high: '57.51', low: '57.12', last: '57.22', rawLast: '57.22', change: '0.3', pctchange: '0.53', volume: '91', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039503', previous: '56.92', displaytime: '1519038513', timestamp: '20180219050833', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '57.19', bidsize: '1', ask: '57.22', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '56.92', yvolume: '4644', tradesize: '1', pchange: '+0.53%', openinterest: '50333', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'WIH19': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.57', open_interest: '40591', tradetime: '20180219031006', symbol: 'CLH19', open: '56.87', high: '56.87', low: '56.86', last: '56.86', rawLast: '56.86', change: '0.29', pctchange: '0.51', volume: '301', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039506', previous: '56.57', displaytime: '1519031406', timestamp: '20180219041723', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.74', bidsize: '5', ask: '57.4', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '56.57', yvolume: '8354', tradesize: '1', pchange: '+0.51%', openinterest: '40591', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'WIJ19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '55.74', open_interest: '20404', tradetime: '20180216170400', symbol: 'CLJ19', open: '0', high: '56.21', low: '56.21', last: '56.21', rawLast: '56.21', change: '0.47', pctchange: '0.84', volume: '463', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '55.74', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.02', bidsize: '9', ask: '57', asksize: '9', session_id: 'previous', session: '', ticktype: '', settlement: '56.21', pchange: '+0.84%', openinterest: '20404', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'WIK19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '55.43', open_interest: '17152', tradetime: '20180216170400', symbol: 'CLK19', open: '0', high: '55.9', low: '55.9', last: '55.9', rawLast: '55.9', change: '0.47', pctchange: '0.85', volume: '1135', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829755', previous: '55.43', displaytime: '1518822240', timestamp: '20180216185915', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '55.68', bidsize: '8', ask: '56.68', asksize: '8', session_id: 'previous', session: '', ticktype: '', settlement: '55.9', pchange: '+0.85%', openinterest: '17152', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'WIM19': { name: 'Crude Oil WTI', flag: '', price_2_close: '55.62', open_interest: '102284', tradetime: '20180219031149', symbol: 'CLM19', open: '56.14', high: '56.14', low: '55.84', last: '55.84', rawLast: '55.84', change: '0.22', pctchange: '0.4', volume: '722', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039498', previous: '55.62', displaytime: '1519031509', timestamp: '20180219050703', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '55.82', bidsize: '3', ask: '55.84', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '55.62', yvolume: '10995', tradesize: '1', pchange: '+0.4%', openinterest: '102284', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'WIN19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.83', open_interest: '15693', tradetime: '20180216170400', symbol: 'CLN19', open: '0', high: '55.3', low: '55.3', last: '55.3', rawLast: '55.3', change: '0.47', pctchange: '0.86', volume: '479', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '54.83', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '55.06', bidsize: '5', ask: '56.04', asksize: '21', session_id: 'previous', session: '', ticktype: '', settlement: '55.3', pchange: '+0.86%', openinterest: '15693', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'WIQ19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.54', open_interest: '16569', tradetime: '20180216170400', symbol: 'CLQ19', open: '54.86', high: '55.07', low: '54.43', last: '55.01', rawLast: '55.01', change: '0.47', pctchange: '0.86', volume: '851', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829755', previous: '54.54', displaytime: '1518822240', timestamp: '20180216185915', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '54.67', bidsize: '7', ask: '55.72', asksize: '7', session_id: 'previous', session: '', ticktype: '', settlement: '55.01', pchange: '+0.86%', openinterest: '16569', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'WIU19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.29', open_interest: '23050', tradetime: '20180216170400', symbol: 'CLU19', open: '0', high: '54.75', low: '54.75', last: '54.75', rawLast: '54.75', change: '0.46', pctchange: '0.85', volume: '798', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '54.29', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '54.46', bidsize: '6', ask: '55.45', asksize: '26', session_id: 'previous', session: '', ticktype: '', settlement: '54.75', pchange: '+0.85%', openinterest: '23050', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'WIV19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '54.07', open_interest: '12897', tradetime: '20180216170400', symbol: 'CLV19', open: '54.04', high: '54.51', low: '54.01', last: '54.51', rawLast: '54.51', change: '0.44', pctchange: '0.81', volume: '114', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '54.07', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '54.2', bidsize: '4', ask: '55.21', asksize: '23', session_id: 'previous', session: '', ticktype: '', settlement: '54.51', pchange: '+0.81%', openinterest: '12897', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'WIX19': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.86', open_interest: '13677', tradetime: '20180216170400', symbol: 'CLX19', open: '0', high: '54.3', low: '54.3', last: '54.3', rawLast: '54.3', change: '0.44', pctchange: '0.82', volume: '65', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '53.86', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '53.92', bidsize: '4', ask: '54.96', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '54.3', pchange: '+0.82%', openinterest: '13677', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'WIZ19': { name: 'Crude Oil WTI', flag: '', price_2_close: '54.14', open_interest: '114938', tradetime: '20180219050725', symbol: 'CLZ19', open: '54.59', high: '54.6', low: '54.2', last: '54.28', rawLast: '54.28', change: '0.14', pctchange: '0.26', volume: '935', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039495', previous: '54.14', displaytime: '1519038445', timestamp: '20180219051046', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '54.25', bidsize: '2', ask: '54.26', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '54.14', yvolume: '11356', tradesize: '1', pchange: '+0.26%', openinterest: '114938', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'WIF20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.47', open_interest: '10221', tradetime: '20180216170400', symbol: 'CLF20', open: '0', high: '53.92', low: '53.92', last: '53.92', rawLast: '53.92', change: '0.45', pctchange: '0.84', volume: '48', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '53.47', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '53.46', bidsize: '3', ask: '54.55', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '53.92', pchange: '+0.84%', openinterest: '10221', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'WIG20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.25', open_interest: '3977', tradetime: '20180216170400', symbol: 'CLG20', open: '0', high: '53.69', low: '53.69', last: '53.69', rawLast: '53.69', change: '0.44', pctchange: '0.83', volume: '171', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '53.25', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '53.69', ysettlement: '53.25', yvolume: '7', tradesize: '0', pchange: '+0.83%', openinterest: '3977', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'WIH20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '53.02', open_interest: '8428', tradetime: '20180216170400', symbol: 'CLH20', open: '0', high: '53.45', low: '53.45', last: '53.45', rawLast: '53.45', change: '0.43', pctchange: '0.81', volume: '195', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '53.02', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '53.45', ysettlement: '53.02', yvolume: '257', tradesize: '0', pchange: '+0.81%', openinterest: '8428', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'WIJ20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.79', open_interest: '1207', tradetime: '20180216170400', symbol: 'CLJ20', open: '0', high: '53.21', low: '53.21', last: '53.21', rawLast: '53.21', change: '0.42', pctchange: '0.8', volume: '3', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '52.79', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '53.21', ysettlement: '52.79', yvolume: '2', tradesize: '0', pchange: '+0.8%', openinterest: '1207', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'WIK20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.6', open_interest: '1556', tradetime: '20180216170400', symbol: 'CLK20', open: '0', high: '53.01', low: '53.01', last: '53.01', rawLast: '53.01', change: '0.41', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '52.6', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '53.01', ysettlement: '52.6', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '1556', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'WIM20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.45', open_interest: '17156', tradetime: '20180216170400', symbol: 'CLM20', open: '52.6', high: '52.86', low: '52.56', last: '52.86', rawLast: '52.86', change: '0.41', pctchange: '0.78', volume: '399', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '52.45', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '52.89', bidsize: '2', ask: '52.92', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '52.86', pchange: '+0.78%', openinterest: '17156', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'WIN20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.29', open_interest: '2018', tradetime: '20180216170400', symbol: 'CLN20', open: '0', high: '52.69', low: '52.69', last: '52.69', rawLast: '52.69', change: '0.4', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '52.29', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.69', ysettlement: '52.29', yvolume: '12', tradesize: '0', pchange: '+0.76%', openinterest: '2018', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'WIQ20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.16', open_interest: '2448', tradetime: '20180216170400', symbol: 'CLQ20', open: '0', high: '52.55', low: '52.55', last: '52.55', rawLast: '52.55', change: '0.39', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '52.16', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.55', ysettlement: '52.16', yvolume: '2', tradesize: '0', pchange: '+0.75%', openinterest: '2448', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'WIU20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '52.02', open_interest: '2437', tradetime: '20180216170400', symbol: 'CLU20', open: '0', high: '52.37', low: '52.37', last: '52.37', rawLast: '52.37', change: '0.35', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '52.02', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.37', ysettlement: '52.02', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '2437', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'WIV20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.89', open_interest: '2143', tradetime: '20180216170400', symbol: 'CLV20', open: '0', high: '52.23', low: '52.23', last: '52.23', rawLast: '52.23', change: '0.34', pctchange: '0.66', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.89', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.23', ysettlement: '51.89', yvolume: '0', tradesize: '0', pchange: '+0.66%', openinterest: '2143', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'WIX20': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.72', open_interest: '2633', tradetime: '20180216170400', symbol: 'CLX20', open: '0', high: '52.1', low: '52.1', last: '52.1', rawLast: '52.1', change: '0.38', pctchange: '0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.72', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '52.1', ysettlement: '51.72', yvolume: '0', tradesize: '0', pchange: '+0.73%', openinterest: '2633', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'WIZ20': { name: 'Crude Oil WTI', flag: '', price_2_close: '51.97', open_interest: '48543', tradetime: '20180219032848', symbol: 'CLZ20', open: '52', high: '52.28', low: '51.99', last: '51.99', rawLast: '51.99', change: '0.02', pctchange: '0.04', volume: '94', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519106400', lastupdate: '1519039495', previous: '51.97', displaytime: '1519032528', timestamp: '20180219050838', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '51.97', bidsize: '2', ask: '51.99', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '51.97', yvolume: '2403', tradesize: '1', pchange: '+0.04%', openinterest: '48543', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'WIF21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.44', open_interest: '4085', tradetime: '20180216170400', symbol: 'CLF21', open: '0', high: '51.82', low: '51.82', last: '51.82', rawLast: '51.82', change: '0.38', pctchange: '0.74', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.44', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.82', ysettlement: '51.44', yvolume: '0', tradesize: '0', pchange: '+0.74%', openinterest: '4085', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'WIG21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.33', open_interest: '2025', tradetime: '20180216170400', symbol: 'CLG21', open: '0', high: '51.7', low: '51.7', last: '51.7', rawLast: '51.7', change: '0.37', pctchange: '0.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.33', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.7', ysettlement: '51.33', yvolume: '0', tradesize: '0', pchange: '+0.72%', openinterest: '2025', changedir: 'up', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'WIH21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.22', open_interest: '4945', tradetime: '20180216170400', symbol: 'CLH21', open: '0', high: '51.59', low: '51.59', last: '51.59', rawLast: '51.59', change: '0.37', pctchange: '0.72', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.22', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.59', ysettlement: '51.22', yvolume: '0', tradesize: '0', pchange: '+0.72%', openinterest: '4945', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'WIJ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.11', open_interest: '287', tradetime: '20180216170400', symbol: 'CLJ21', open: '0', high: '51.51', low: '51.51', last: '51.51', rawLast: '51.51', change: '0.4', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.11', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.51', ysettlement: '51.11', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '287', changedir: 'up', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'WIK21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.03', open_interest: '52', tradetime: '20180216170400', symbol: 'CLK21', open: '0', high: '51.4', low: '51.4', last: '51.4', rawLast: '51.4', change: '0.37', pctchange: '0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.03', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.4', ysettlement: '51.03', yvolume: '0', tradesize: '0', pchange: '+0.73%', openinterest: '52', changedir: 'up', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'WIM21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.94', open_interest: '2125', tradetime: '20180216170400', symbol: 'CLM21', open: '0', high: '51.28', low: '51.28', last: '51.28', rawLast: '51.28', change: '0.34', pctchange: '0.67', volume: '24', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.94', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.28', ysettlement: '50.94', yvolume: '24', tradesize: '0', pchange: '+0.67%', openinterest: '2125', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'WIN21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.84', open_interest: '2', tradetime: '20180216170400', symbol: 'CLN21', open: '0', high: '51.15', low: '51.15', last: '51.15', rawLast: '51.15', change: '0.31', pctchange: '0.61', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.84', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.15', ysettlement: '50.84', yvolume: '0', tradesize: '0', pchange: '+0.61%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'WIQ21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.78', open_interest: '250', tradetime: '20180216170400', symbol: 'CLQ21', open: '0', high: '51.1', low: '51.1', last: '51.1', rawLast: '51.1', change: '0.32', pctchange: '0.63', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.78', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.1', ysettlement: '50.78', yvolume: '0', tradesize: '0', pchange: '+0.63%', openinterest: '250', changedir: 'up', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'WIU21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.72', open_interest: '0', tradetime: '20180216170400', symbol: 'CLU21', open: '0', high: '51.04', low: '51.04', last: '51.04', rawLast: '51.04', change: '0.32', pctchange: '0.63', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.72', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.04', ysettlement: '50.72', yvolume: '0', tradesize: '0', pchange: '+0.63%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'WIV21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.57', open_interest: '1', tradetime: '20180216170400', symbol: 'CLV21', open: '0', high: '50.88', low: '50.88', last: '50.88', rawLast: '50.88', change: '0.31', pctchange: '0.61', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.57', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.88', ysettlement: '50.57', yvolume: '0', tradesize: '0', pchange: '+0.61%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'WIX21': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.58', open_interest: '0', tradetime: '20180216170400', symbol: 'CLX21', open: '0', high: '50.88', low: '50.88', last: '50.88', rawLast: '50.88', change: '0.3', pctchange: '0.59', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.58', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.88', ysettlement: '50.58', yvolume: '0', tradesize: '0', pchange: '+0.59%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'WIZ21': { name: 'Crude Oil WTI', flag: '', price_2_close: '50.87', open_interest: '13688', tradetime: '20180218184300', symbol: 'CLZ21', open: '51.18', high: '51.18', low: '51.18', last: '51.18', rawLast: '51.18', change: '0.31', pctchange: '0.61', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1519020000', lastupdate: '1519001798', previous: '50.87', displaytime: '1519000980', timestamp: '20180218184638', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '50.2', bidsize: '5', ask: '51.67', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '0', pchange: '+0.61%', openinterest: '13688', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'WIF22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.48', open_interest: '0', tradetime: '20180216170400', symbol: 'CLF22', open: '0', high: '50.77', low: '50.77', last: '50.77', rawLast: '50.77', change: '0.29', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.48', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.77', ysettlement: '50.48', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'WIG22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.4', open_interest: '0', tradetime: '20180216170400', symbol: 'CLG22', open: '0', high: '50.69', low: '50.69', last: '50.69', rawLast: '50.69', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.4', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.69', ysettlement: '50.4', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'WIH22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.39', open_interest: '0', tradetime: '20180216170400', symbol: 'CLH22', open: '0', high: '50.68', low: '50.68', last: '50.68', rawLast: '50.68', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.39', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.68', ysettlement: '50.39', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'WIJ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.37', open_interest: '0', tradetime: '20180216170400', symbol: 'CLJ22', open: '0', high: '50.66', low: '50.66', last: '50.66', rawLast: '50.66', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.37', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.66', ysettlement: '50.37', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'WIK22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.32', open_interest: '0', tradetime: '20180216170400', symbol: 'CLK22', open: '0', high: '50.61', low: '50.61', last: '50.61', rawLast: '50.61', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.32', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.61', ysettlement: '50.32', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'WIM22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.31', open_interest: '0', tradetime: '20180216170400', symbol: 'CLM22', open: '0', high: '50.6', low: '50.6', last: '50.6', rawLast: '50.6', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.31', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.6', ysettlement: '50.31', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'WIN22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.2', open_interest: '0', tradetime: '20180216170400', symbol: 'CLN22', open: '0', high: '50.49', low: '50.49', last: '50.49', rawLast: '50.49', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.2', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.49', ysettlement: '50.2', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'WIQ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.24', open_interest: '0', tradetime: '20180216170400', symbol: 'CLQ22', open: '0', high: '50.53', low: '50.53', last: '50.53', rawLast: '50.53', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.24', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.53', ysettlement: '50.24', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'WIU22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.35', open_interest: '0', tradetime: '20180216170400', symbol: 'CLU22', open: '0', high: '50.64', low: '50.64', last: '50.64', rawLast: '50.64', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.35', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.64', ysettlement: '50.35', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'WIV22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.27', open_interest: '0', tradetime: '20180216170400', symbol: 'CLV22', open: '0', high: '50.56', low: '50.56', last: '50.56', rawLast: '50.56', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.27', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.56', ysettlement: '50.27', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'WIX22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.32', open_interest: '0', tradetime: '20180216170400', symbol: 'CLX22', open: '0', high: '50.61', low: '50.61', last: '50.61', rawLast: '50.61', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.32', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.61', ysettlement: '50.32', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'WIZ22': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.33', open_interest: '4971', tradetime: '20180216170400', symbol: 'CLZ22', open: '50.38', high: '50.62', low: '50.38', last: '50.62', rawLast: '50.62', change: '0.29', pctchange: '0.58', volume: '310', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.33', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '50.12', bidsize: '3', ask: '51.24', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '50.62', pchange: '+0.58%', openinterest: '4971', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'WIF23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.33', open_interest: '0', tradetime: '20180216170400', symbol: 'CLF23', open: '0', high: '50.62', low: '50.62', last: '50.62', rawLast: '50.62', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.33', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.62', ysettlement: '50.33', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'WIG23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.29', open_interest: '0', tradetime: '20180216170400', symbol: 'CLG23', open: '0', high: '50.58', low: '50.58', last: '50.58', rawLast: '50.58', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.29', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.58', ysettlement: '50.29', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'WIH23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.31', open_interest: '0', tradetime: '20180216170400', symbol: 'CLH23', open: '0', high: '50.6', low: '50.6', last: '50.6', rawLast: '50.6', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.31', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.6', ysettlement: '50.31', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'WIJ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.26', open_interest: '0', tradetime: '20180216170400', symbol: 'CLJ23', open: '0', high: '50.55', low: '50.55', last: '50.55', rawLast: '50.55', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.26', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.55', ysettlement: '50.26', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2023', shortmonth: 'Apr 2023' }, 'WIK23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.22', open_interest: '0', tradetime: '20180216170400', symbol: 'CLK23', open: '0', high: '50.51', low: '50.51', last: '50.51', rawLast: '50.51', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.22', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.51', ysettlement: '50.22', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'WIM23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.31', open_interest: '0', tradetime: '20180216170400', symbol: 'CLM23', open: '0', high: '50.6', low: '50.6', last: '50.6', rawLast: '50.6', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.31', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.6', ysettlement: '50.31', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'WIN23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.26', open_interest: '0', tradetime: '20180216170400', symbol: 'CLN23', open: '0', high: '50.55', low: '50.55', last: '50.55', rawLast: '50.55', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.26', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.55', ysettlement: '50.26', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'WIQ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.21', open_interest: '0', tradetime: '20180216170400', symbol: 'CLQ23', open: '0', high: '50.5', low: '50.5', last: '50.5', rawLast: '50.5', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.21', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.5', ysettlement: '50.21', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2023', shortmonth: 'Aug 2023' }, 'WIU23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.3', open_interest: '0', tradetime: '20180216170400', symbol: 'CLU23', open: '0', high: '50.59', low: '50.59', last: '50.59', rawLast: '50.59', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.3', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.59', ysettlement: '50.3', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'WIV23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.29', open_interest: '0', tradetime: '20180216170400', symbol: 'CLV23', open: '0', high: '50.58', low: '50.58', last: '50.58', rawLast: '50.58', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.29', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.58', ysettlement: '50.29', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2023', shortmonth: 'Oct 2023' }, 'WIX23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.29', open_interest: '0', tradetime: '20180216170400', symbol: 'CLX23', open: '0', high: '50.58', low: '50.58', last: '50.58', rawLast: '50.58', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.29', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.58', ysettlement: '50.29', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'WIZ23': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.29', open_interest: '229', tradetime: '20180216170400', symbol: 'CLZ23', open: '0', high: '50.58', low: '50.58', last: '50.58', rawLast: '50.58', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.29', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '49.31', bidsize: '5', ask: '51.94', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '50.58', pchange: '+0.58%', openinterest: '229', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'WIF24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.34', open_interest: '0', tradetime: '20180216170400', symbol: 'CLF24', open: '0', high: '50.63', low: '50.63', last: '50.63', rawLast: '50.63', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.34', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.63', ysettlement: '50.34', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2024', shortmonth: 'Jan 2024' }, 'WIG24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.37', open_interest: '0', tradetime: '20180216170400', symbol: 'CLG24', open: '0', high: '50.66', low: '50.66', last: '50.66', rawLast: '50.66', change: '0.29', pctchange: '0.58', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.37', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.66', ysettlement: '50.37', yvolume: '0', tradesize: '0', pchange: '+0.58%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2024', shortmonth: 'Feb 2024' }, 'WIM24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.49', open_interest: '0', tradetime: '20180216170400', symbol: 'CLM24', open: '0', high: '50.78', low: '50.78', last: '50.78', rawLast: '50.78', change: '0.29', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.49', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.78', ysettlement: '50.49', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'WIZ24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.7', open_interest: '57', tradetime: '20180216170400', symbol: 'CLZ24', open: '0', high: '50.99', low: '50.99', last: '50.99', rawLast: '50.99', change: '0.29', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.7', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '50.99', ysettlement: '50.7', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '57', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'WIM25': { name: 'Crude Oil WTI', flag: 's', price_2_close: '50.9', open_interest: '0', tradetime: '20180216170400', symbol: 'CLM25', open: '0', high: '51.19', low: '51.19', last: '51.19', rawLast: '51.19', change: '0.29', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '50.9', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.19', ysettlement: '50.9', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'WIZ25': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.06', open_interest: '23', tradetime: '20180216170400', symbol: 'CLZ25', open: '0', high: '51.35', low: '51.35', last: '51.35', rawLast: '51.35', change: '0.29', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.06', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.35', ysettlement: '51.06', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '23', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'WIM26': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.31', open_interest: '0', tradetime: '20180216170400', symbol: 'CLM26', open: '0', high: '51.6', low: '51.6', last: '51.6', rawLast: '51.6', change: '0.29', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.31', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.6', ysettlement: '51.31', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2026', shortmonth: 'Jun 2026' }, 'WIZ26': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.51', open_interest: '0', tradetime: '20180216170400', symbol: 'CLZ26', open: '0', high: '51.8', low: '51.8', last: '51.8', rawLast: '51.8', change: '0.29', pctchange: '0.56', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829076', previous: '51.51', displaytime: '1518822240', timestamp: '20180216184756', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '51.8', ysettlement: '51.51', yvolume: '0', tradesize: '0', pchange: '+0.56%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2026', shortmonth: 'Dec 2026' } };