var quotes = { 'URH18': { name: 'British/Yen', flag: '', price_2_close: '148.99', open_interest: '666', tradetime: '20180219163900', symbol: 'URH18', open: '149.15', high: '149.28', low: '149.15', last: '149.24', rawLast: '149.24', change: '0.25', pctchange: '0.17', volume: '25', exchange: 'CME', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039473', previous: '148.99', displaytime: '1519079940', timestamp: '20180219163900', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '149.27', bidsize: '8', ask: '149.31', asksize: '7', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '148.99', yvolume: '229', tradesize: '3', pchange: '+0.17%', openinterest: '666', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'URM18': { name: 'British/Yen', flag: 's', price_2_close: '149.3', open_interest: '0', tradetime: '20180216163900', symbol: 'URM18', open: '0', high: '148.65', low: '148.55', last: '148.65', rawLast: '148.65', change: '-0.65', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829154', previous: '149.3', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '148.65', ysettlement: '149.3', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'URU18': { name: 'British/Yen', flag: 's', price_2_close: '148.87', open_interest: '0', tradetime: '20180216163900', symbol: 'URU18', open: '0', high: '148.22', low: '148.22', last: '148.22', rawLast: '148.22', change: '-0.65', pctchange: '-0.44', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829154', previous: '148.87', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '148.22', ysettlement: '148.87', yvolume: '0', tradesize: '0', pchange: '-0.44%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'URZ18': { name: 'British/Yen', flag: 's', price_2_close: '148.4', open_interest: '0', tradetime: '20180216163900', symbol: 'URZ18', open: '0', high: '147.77', low: '147.77', last: '147.77', rawLast: '147.77', change: '-0.63', pctchange: '-0.42', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829154', previous: '148.4', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.77', ysettlement: '148.4', yvolume: '0', tradesize: '0', pchange: '-0.42%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'URH19': { name: 'British/Yen', flag: 's', price_2_close: '147.87', open_interest: '0', tradetime: '20180216163900', symbol: 'URH19', open: '0', high: '147.24', low: '147.24', last: '147.24', rawLast: '147.24', change: '-0.63', pctchange: '-0.43', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829154', previous: '147.87', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.24', ysettlement: '147.87', yvolume: '0', tradesize: '0', pchange: '-0.43%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'URM19': { name: 'British/Yen', flag: 's', price_2_close: '147.29', open_interest: '0', tradetime: '20180216163900', symbol: 'URM19', open: '0', high: '146.68', low: '146.68', last: '146.68', rawLast: '146.68', change: '-0.61', pctchange: '-0.41', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829154', previous: '147.29', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '12500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.68', ysettlement: '147.29', yvolume: '0', tradesize: '0', pchange: '-0.41%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' } };