var quotes = { 'UNH18': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.2988', open_interest: '163', tradetime: '20180216163900', symbol: 'UNH18', open: '0', high: '1.3', low: '1.2951', last: '1.2991', rawLast: '1.2991', change: '0.0003', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1518760800', lastupdate: '1518829154', previous: '1.2988', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.2991', bidsize: '2', ask: '1.2995', asksize: '11', session_id: 'previous', session: '', ticktype: '', settlement: '1.2991', pchange: '+0.02%', openinterest: '163', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'UNM18': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.2939', open_interest: '0', tradetime: '20180216163900', symbol: 'UNM18', open: '0', high: '1.2942', low: '1.2942', last: '1.2942', rawLast: '1.2942', change: '0.0003', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1518760800', lastupdate: '1518829154', previous: '1.2939', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.2893', bidsize: '5', ask: '1.2997', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '1.2942', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'UNU18': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.2884', open_interest: '0', tradetime: '20180216163900', symbol: 'UNU18', open: '0', high: '1.2889', low: '1.2889', last: '1.2889', rawLast: '1.2889', change: '0.0005', pctchange: '0.04', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1518760800', lastupdate: '1518829154', previous: '1.2884', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2889', ysettlement: '1.2884', yvolume: '0', tradesize: '0', pchange: '+0.04%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'UNZ18': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.2827', open_interest: '0', tradetime: '20180216163900', symbol: 'UNZ18', open: '0', high: '1.283', low: '1.283', last: '1.283', rawLast: '1.283', change: '0.0003', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1518760800', lastupdate: '1518829154', previous: '1.2827', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.283', ysettlement: '1.2827', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'UNH19': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.2768', open_interest: '0', tradetime: '20180216163900', symbol: 'UNH19', open: '0', high: '1.2771', low: '1.2771', last: '1.2771', rawLast: '1.2771', change: '0.0003', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1518760800', lastupdate: '1518829154', previous: '1.2768', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2771', ysettlement: '1.2768', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'UNM19': { name: 'British/Swiss Franc', flag: 's', price_2_close: '1.2711', open_interest: '0', tradetime: '20180216163900', symbol: 'UNM19', open: '0', high: '1.2717', low: '1.2717', last: '1.2717', rawLast: '1.2717', change: '0.0006', pctchange: '0.05', volume: '0', exchange: 'CME', type: '2', unitcode: '5', date: '1518760800', lastupdate: '1518829154', previous: '1.2711', displaytime: '1518820740', timestamp: '20180216184914', day: 'F', basecode: 'D', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.2717', ysettlement: '1.2711', yvolume: '0', tradesize: '0', pchange: '+0.05%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' } };