var quotes = { 'RFH18': { name: 'Euro/Swiss', flag: '', price_2_close: '1.1542', open_interest: '14709', tradetime: '20180222010611', symbol: 'RFH18', open: '1.1528', high: '1.1531', low: '1.1519', last: '1.1531', rawLast: '1.1531', change: '-0.0011', pctchange: '-0.1', volume: '33', exchange: 'CME', type: '2', unitcode: '4', date: '1519279200', lastupdate: '1519283801', previous: '1.1542', displaytime: '1519283171', timestamp: '20180222010612', day: 'L', basecode: 'C', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.153', bidsize: '7', ask: '1.1532', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1.1542', yvolume: '560', tradesize: '1', pchange: '-0.1%', openinterest: '14709', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'RFM18': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1529', open_interest: '58', tradetime: '20180221165100', symbol: 'RFM18', open: '1.1558', high: '1.1558', low: '1.1521', last: '1.1531', rawLast: '1.1531', change: '0.0002', pctchange: '0.02', volume: '63', exchange: 'CME', type: '2', unitcode: '4', date: '1519192800', lastupdate: '1519261264', previous: '1.1529', displaytime: '1519253460', timestamp: '20180221185104', day: 'K', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '1.1488', bidsize: '10', ask: '1.1545', asksize: '10', session_id: 'previous', session: ' ', ticktype: '.', settlement: '1.1531', pchange: '+0.02%', openinterest: '58', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'RFU18': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1517', open_interest: '0', tradetime: '20180221165100', symbol: 'RFU18', open: '0', high: '1.1518', low: '1.1518', last: '1.1518', rawLast: '1.1518', change: '0.0001', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1519192800', lastupdate: '1519277757', previous: '1.1517', displaytime: '1519253442', timestamp: '20180221165042', day: 'K', basecode: 'C', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1518', ysettlement: '1.1517', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'RFZ18': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1503', open_interest: '0', tradetime: '20180221165100', symbol: 'RFZ18', open: '0', high: '1.1504', low: '1.1504', last: '1.1504', rawLast: '1.1504', change: '0.0001', pctchange: '0.01', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1519192800', lastupdate: '1519277757', previous: '1.1503', displaytime: '1519253442', timestamp: '20180221165042', day: 'K', basecode: 'C', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1504', ysettlement: '1.1503', yvolume: '0', tradesize: '0', pchange: '+0.01%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'RFH19': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1493', open_interest: '0', tradetime: '20180221165100', symbol: 'RFH19', open: '0', high: '1.1495', low: '1.1495', last: '1.1495', rawLast: '1.1495', change: '0.0002', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1519192800', lastupdate: '1519277757', previous: '1.1493', displaytime: '1519253442', timestamp: '20180221165042', day: 'K', basecode: 'C', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1495', ysettlement: '1.1493', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'RFM19': { name: 'Euro/Swiss', flag: 's', price_2_close: '1.1484', open_interest: '0', tradetime: '20180221165100', symbol: 'RFM19', open: '0', high: '1.1486', low: '1.1486', last: '1.1486', rawLast: '1.1486', change: '0.0002', pctchange: '0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1519192800', lastupdate: '1519277757', previous: '1.1484', displaytime: '1519253442', timestamp: '20180221165042', day: 'K', basecode: 'C', ddfexchange: 'M', pointvalue: '125000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.1486', ysettlement: '1.1484', yvolume: '0', tradesize: '0', pchange: '+0.02%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' } };