var quotes = { 'NFH18': { name: 'Natural Gas', flag: '', price_2_close: '2.558', open_interest: '87692', tradetime: '20180219051758', symbol: 'NGH18', open: '2.568', high: '2.617', low: '2.564', last: '2.614', rawLast: '2.614', change: '0.056', pctchange: '2.19', volume: '8139', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039678', previous: '2.558', displaytime: '1519039078', timestamp: '20180219051758', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.614', bidsize: '7', ask: '2.615', asksize: '20', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.558', yvolume: '112338', tradesize: '1', pchange: '+2.19%', openinterest: '87692', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'NFJ18': { name: 'Natural Gas', flag: '', price_2_close: '2.598', open_interest: '290137', tradetime: '20180219051745', symbol: 'NGJ18', open: '2.608', high: '2.647', low: '2.605', last: '2.647', rawLast: '2.647', change: '0.049', pctchange: '1.89', volume: '4736', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039678', previous: '2.598', displaytime: '1519039065', timestamp: '20180219051745', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.646', bidsize: '5', ask: '2.647', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.598', yvolume: '85911', tradesize: '1', pchange: '+1.89%', openinterest: '290137', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'NFK18': { name: 'Natural Gas', flag: '', price_2_close: '2.632', open_interest: '198294', tradetime: '20180219051745', symbol: 'NGK18', open: '2.643', high: '2.678', low: '2.643', last: '2.677', rawLast: '2.677', change: '0.045', pctchange: '1.71', volume: '1775', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039678', previous: '2.632', displaytime: '1519039065', timestamp: '20180219051745', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.676', bidsize: '1', ask: '2.677', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.632', yvolume: '37551', tradesize: '1', pchange: '+1.71%', openinterest: '198294', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'NFM18': { name: 'Natural Gas', flag: '', price_2_close: '2.67', open_interest: '77864', tradetime: '20180219050725', symbol: 'NGM18', open: '2.674', high: '2.713', low: '2.673', last: '2.713', rawLast: '2.713', change: '0.043', pctchange: '1.61', volume: '265', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039678', previous: '2.67', displaytime: '1519038445', timestamp: '20180219050725', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.712', bidsize: '2', ask: '2.714', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.67', yvolume: '12085', tradesize: '1', pchange: '+1.61%', openinterest: '77864', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'NFN18': { name: 'Natural Gas', flag: '', price_2_close: '2.715', open_interest: '98044', tradetime: '20180219050522', symbol: 'NGN18', open: '2.724', high: '2.757', low: '2.724', last: '2.756', rawLast: '2.756', change: '0.041', pctchange: '1.51', volume: '442', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039678', previous: '2.715', displaytime: '1519038322', timestamp: '20180219051356', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.755', bidsize: '2', ask: '2.757', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.715', yvolume: '17938', tradesize: '1', pchange: '+1.51%', openinterest: '98044', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'NFQ18': { name: 'Natural Gas', flag: '', price_2_close: '2.725', open_interest: '54569', tradetime: '20180219050354', symbol: 'NGQ18', open: '2.737', high: '2.767', low: '2.737', last: '2.767', rawLast: '2.767', change: '0.042', pctchange: '1.54', volume: '225', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039671', previous: '2.725', displaytime: '1519038234', timestamp: '20180219051359', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.765', bidsize: '2', ask: '2.767', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.725', yvolume: '8843', tradesize: '3', pchange: '+1.54%', openinterest: '54569', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'NFU18': { name: 'Natural Gas', flag: '', price_2_close: '2.713', open_interest: '61449', tradetime: '20180219045924', symbol: 'NGU18', open: '2.728', high: '2.755', low: '2.725', last: '2.755', rawLast: '2.755', change: '0.042', pctchange: '1.55', volume: '281', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039671', previous: '2.713', displaytime: '1519037964', timestamp: '20180219045924', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.752', bidsize: '3', ask: '2.754', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.713', yvolume: '9964', tradesize: '1', pchange: '+1.55%', openinterest: '61449', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'NFV18': { name: 'Natural Gas', flag: '', price_2_close: '2.73', open_interest: '115880', tradetime: '20180219050759', symbol: 'NGV18', open: '2.745', high: '2.77', low: '2.74', last: '2.77', rawLast: '2.77', change: '0.04', pctchange: '1.47', volume: '442', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039671', previous: '2.73', displaytime: '1519038479', timestamp: '20180219051359', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.768', bidsize: '7', ask: '2.77', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.73', yvolume: '17566', tradesize: '1', pchange: '+1.47%', openinterest: '115880', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'NFX18': { name: 'Natural Gas', flag: '', price_2_close: '2.782', open_interest: '39312', tradetime: '20180219031439', symbol: 'NGX18', open: '2.808', high: '2.819', low: '2.808', last: '2.816', rawLast: '2.816', change: '0.034', pctchange: '1.22', volume: '190', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039671', previous: '2.782', displaytime: '1519031679', timestamp: '20180219031440', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.818', bidsize: '8', ask: '2.822', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.782', yvolume: '2395', tradesize: '1', pchange: '+1.22%', openinterest: '39312', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'NFZ18': { name: 'Natural Gas', flag: '', price_2_close: '2.91', open_interest: '41183', tradetime: '20180219035512', symbol: 'NGZ18', open: '2.933', high: '2.946', low: '2.933', last: '2.942', rawLast: '2.942', change: '0.032', pctchange: '1.1', volume: '52', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039671', previous: '2.91', displaytime: '1519034112', timestamp: '20180219035512', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.944', bidsize: '1', ask: '2.948', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.91', yvolume: '2135', tradesize: '1', pchange: '+1.1%', openinterest: '41183', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'NFF19': { name: 'Natural Gas', flag: '', price_2_close: '2.999', open_interest: '62513', tradetime: '20180219170100', symbol: 'NGF19', open: '3.021', high: '3.031', low: '3.019', last: '3.027', rawLast: '3.027', change: '0.028', pctchange: '0.93', volume: '110', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039671', previous: '2.999', displaytime: '1519081260', timestamp: '20180219170100', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.031', bidsize: '9', ask: '3.035', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.999', yvolume: '4605', tradesize: '1', pchange: '+0.93%', openinterest: '62513', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'NFG19': { name: 'Natural Gas', flag: '', price_2_close: '2.975', open_interest: '26195', tradetime: '20180219235100', symbol: 'NGG19', open: '2.999', high: '3.005', low: '2.997', last: '3.005', rawLast: '3.005', change: '0.03', pctchange: '1.01', volume: '58', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039671', previous: '2.975', displaytime: '1519081260', timestamp: '20180219170100', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.007', bidsize: '1', ask: '3.012', asksize: '3', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.975', yvolume: '1477', tradesize: '1', pchange: '+1.01%', openinterest: '26195', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'NFH19': { name: 'Natural Gas', flag: '', price_2_close: '2.886', open_interest: '45535', tradetime: '20180218214100', symbol: 'NGH19', open: '2.905', high: '2.908', low: '2.905', last: '2.908', rawLast: '2.908', change: '0.022', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519020000', lastupdate: '1519012609', previous: '2.886', displaytime: '1519011660', timestamp: '20180218214649', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.916', bidsize: '1', ask: '2.921', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '0', pchange: '+0.76%', openinterest: '45535', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'NFJ19': { name: 'Natural Gas', flag: '', price_2_close: '2.631', open_interest: '47821', tradetime: '20180219170100', symbol: 'NGJ19', open: '2.645', high: '2.649', low: '2.644', last: '2.649', rawLast: '2.649', change: '0.018', pctchange: '0.68', volume: '88', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039591', previous: '2.631', displaytime: '1519081260', timestamp: '20180219170100', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.649', bidsize: '2', ask: '2.655', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.631', yvolume: '1827', tradesize: '1', pchange: '+0.68%', openinterest: '47821', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'NFK19': { name: 'Natural Gas', flag: '', price_2_close: '2.61', open_interest: '14479', tradetime: '20180219170100', symbol: 'NGK19', open: '2.622', high: '2.622', low: '2.622', last: '2.622', rawLast: '2.622', change: '0.012', pctchange: '0.46', volume: '31', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039581', previous: '2.61', displaytime: '1519081260', timestamp: '20180219170100', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.625', bidsize: '4', ask: '2.632', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.61', yvolume: '948', tradesize: '1', pchange: '+0.46%', openinterest: '14479', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'NFM19': { name: 'Natural Gas', flag: '', price_2_close: '2.641', open_interest: '10650', tradetime: '20180219170100', symbol: 'NGM19', open: '2.653', high: '2.653', low: '2.653', last: '2.653', rawLast: '2.653', change: '0.012', pctchange: '0.45', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039581', previous: '2.641', displaytime: '1519081260', timestamp: '20180219170100', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.654', bidsize: '3', ask: '2.663', asksize: '3', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.641', yvolume: '416', tradesize: '1', pchange: '+0.45%', openinterest: '10650', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'NFN19': { name: 'Natural Gas', flag: 's', price_2_close: '2.671', open_interest: '9330', tradetime: '20180216170100', symbol: 'NGN19', open: '2.656', high: '2.681', low: '2.656', last: '2.675', rawLast: '2.675', change: '0.004', pctchange: '0.15', volume: '305', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.671', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.685', bidsize: '3', ask: '2.698', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '2.675', pchange: '+0.15%', openinterest: '9330', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'NFQ19': { name: 'Natural Gas', flag: '', price_2_close: '2.681', open_interest: '8074', tradetime: '20180219170100', symbol: 'NGQ19', open: '2.695', high: '2.695', low: '2.695', last: '2.695', rawLast: '2.695', change: '0.014', pctchange: '0.52', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039591', previous: '2.681', displaytime: '1519081260', timestamp: '20180219170100', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.691', bidsize: '4', ask: '2.705', asksize: '3', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.681', yvolume: '198', tradesize: '1', pchange: '+0.52%', openinterest: '8074', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'NFU19': { name: 'Natural Gas', flag: '', price_2_close: '2.671', open_interest: '8716', tradetime: '20180219170100', symbol: 'NGU19', open: '2.685', high: '2.685', low: '2.685', last: '2.685', rawLast: '2.685', change: '0.014', pctchange: '0.52', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039579', previous: '2.671', displaytime: '1519081260', timestamp: '20180219170100', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.682', bidsize: '1', ask: '2.691', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.671', yvolume: '162', tradesize: '1', pchange: '+0.52%', openinterest: '8716', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'NFV19': { name: 'Natural Gas', flag: '', price_2_close: '2.698', open_interest: '21020', tradetime: '20180219170100', symbol: 'NGV19', open: '2.71', high: '2.71', low: '2.71', last: '2.71', rawLast: '2.71', change: '0.012', pctchange: '0.44', volume: '32', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039579', previous: '2.698', displaytime: '1519081260', timestamp: '20180219170100', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.71', bidsize: '2', ask: '2.716', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.698', yvolume: '274', tradesize: '1', pchange: '+0.44%', openinterest: '21020', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'NFX19': { name: 'Natural Gas', flag: 's', price_2_close: '2.748', open_interest: '9235', tradetime: '20180216170100', symbol: 'NGX19', open: '2.739', high: '2.758', low: '2.739', last: '2.753', rawLast: '2.753', change: '0.005', pctchange: '0.18', volume: '20', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.748', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.765', bidsize: '1', ask: '2.772', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2.753', pchange: '+0.18%', openinterest: '9235', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'NFZ19': { name: 'Natural Gas', flag: '', price_2_close: '2.891', open_interest: '9819', tradetime: '20180219170100', symbol: 'NGZ19', open: '2.908', high: '2.908', low: '2.908', last: '2.908', rawLast: '2.908', change: '0.017', pctchange: '0.59', volume: '1', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1519106400', lastupdate: '1519039579', previous: '2.891', displaytime: '1519081260', timestamp: '20180219170100', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.899', bidsize: '1', ask: '2.914', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.891', yvolume: '47', tradesize: '1', pchange: '+0.59%', openinterest: '9819', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'NFF20': { name: 'Natural Gas', flag: 's', price_2_close: '3.005', open_interest: '7312', tradetime: '20180216170100', symbol: 'NGF20', open: '3.005', high: '3.015', low: '3.005', last: '3.01', rawLast: '3.01', change: '0.005', pctchange: '0.17', volume: '77', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.005', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '3.02', bidsize: '1', ask: '3.033', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '3.01', pchange: '+0.17%', openinterest: '7312', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'NFG20': { name: 'Natural Gas', flag: 's', price_2_close: '2.986', open_interest: '1442', tradetime: '20180216170100', symbol: 'NGG20', open: '2.986', high: '2.995', low: '2.986', last: '2.99', rawLast: '2.99', change: '0.004', pctchange: '0.13', volume: '39', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829755', previous: '2.986', displaytime: '1518822060', timestamp: '20180216185915', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.99', ysettlement: '2.986', yvolume: '14', tradesize: '0', pchange: '+0.13%', openinterest: '1442', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'NFH20': { name: 'Natural Gas', flag: 's', price_2_close: '2.904', open_interest: '2243', tradetime: '20180216170100', symbol: 'NGH20', open: '2.89', high: '2.912', low: '2.89', last: '2.907', rawLast: '2.907', change: '0.003', pctchange: '0.1', volume: '6', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829755', previous: '2.904', displaytime: '1518822060', timestamp: '20180216185915', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.907', ysettlement: '2.904', yvolume: '69', tradesize: '0', pchange: '+0.1%', openinterest: '2243', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'NFJ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.636', open_interest: '1632', tradetime: '20180216170100', symbol: 'NGJ20', open: '0', high: '2.642', low: '2.642', last: '2.642', rawLast: '2.642', change: '0.006', pctchange: '0.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.636', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.642', ysettlement: '2.636', yvolume: '62', tradesize: '0', pchange: '+0.23%', openinterest: '1632', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'NFK20': { name: 'Natural Gas', flag: 's', price_2_close: '2.616', open_interest: '936', tradetime: '20180216170100', symbol: 'NGK20', open: '2.624', high: '2.624', low: '2.621', last: '2.622', rawLast: '2.622', change: '0.006', pctchange: '0.23', volume: '12', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.616', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.622', ysettlement: '2.616', yvolume: '1', tradesize: '0', pchange: '+0.23%', openinterest: '936', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'NFM20': { name: 'Natural Gas', flag: 's', price_2_close: '2.643', open_interest: '740', tradetime: '20180216170100', symbol: 'NGM20', open: '2.652', high: '2.652', low: '2.649', last: '2.649', rawLast: '2.649', change: '0.006', pctchange: '0.23', volume: '16', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.643', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.649', ysettlement: '2.643', yvolume: '1', tradesize: '0', pchange: '+0.23%', openinterest: '740', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'NFN20': { name: 'Natural Gas', flag: 's', price_2_close: '2.672', open_interest: '678', tradetime: '20180216170100', symbol: 'NGN20', open: '2.679', high: '2.69', low: '2.678', last: '2.678', rawLast: '2.678', change: '0.006', pctchange: '0.22', volume: '6', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829755', previous: '2.672', displaytime: '1518822060', timestamp: '20180216185915', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.678', ysettlement: '2.672', yvolume: '1', tradesize: '0', pchange: '+0.22%', openinterest: '678', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'NFQ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.674', open_interest: '531', tradetime: '20180216170100', symbol: 'NGQ20', open: '2.682', high: '2.682', low: '2.68', last: '2.68', rawLast: '2.68', change: '0.006', pctchange: '0.22', volume: '5', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.674', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.68', ysettlement: '2.674', yvolume: '1', tradesize: '0', pchange: '+0.22%', openinterest: '531', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'NFU20': { name: 'Natural Gas', flag: 's', price_2_close: '2.667', open_interest: '526', tradetime: '20180216170100', symbol: 'NGU20', open: '2.676', high: '2.676', low: '2.673', last: '2.673', rawLast: '2.673', change: '0.006', pctchange: '0.22', volume: '4', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.667', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.673', ysettlement: '2.667', yvolume: '1', tradesize: '0', pchange: '+0.22%', openinterest: '526', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'NFV20': { name: 'Natural Gas', flag: 's', price_2_close: '2.695', open_interest: '757', tradetime: '20180216170100', symbol: 'NGV20', open: '2.705', high: '2.705', low: '2.701', last: '2.701', rawLast: '2.701', change: '0.006', pctchange: '0.22', volume: '85', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.695', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.701', ysettlement: '2.695', yvolume: '1', tradesize: '0', pchange: '+0.22%', openinterest: '757', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'NFX20': { name: 'Natural Gas', flag: 's', price_2_close: '2.753', open_interest: '604', tradetime: '20180216170100', symbol: 'NGX20', open: '0', high: '2.759', low: '2.759', last: '2.759', rawLast: '2.759', change: '0.006', pctchange: '0.22', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.753', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.759', ysettlement: '2.753', yvolume: '1', tradesize: '0', pchange: '+0.22%', openinterest: '604', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'NFZ20': { name: 'Natural Gas', flag: 's', price_2_close: '2.898', open_interest: '909', tradetime: '20180216170100', symbol: 'NGZ20', open: '0', high: '2.904', low: '2.904', last: '2.904', rawLast: '2.904', change: '0.006', pctchange: '0.21', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.898', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.904', ysettlement: '2.898', yvolume: '1', tradesize: '0', pchange: '+0.21%', openinterest: '909', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'NFF21': { name: 'Natural Gas', flag: 's', price_2_close: '3.021', open_interest: '543', tradetime: '20180216170100', symbol: 'NGF21', open: '0', high: '3.027', low: '3.027', last: '3.027', rawLast: '3.027', change: '0.006', pctchange: '0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.021', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.027', ysettlement: '3.021', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '543', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'NFG21': { name: 'Natural Gas', flag: 's', price_2_close: '3', open_interest: '214', tradetime: '20180216170100', symbol: 'NGG21', open: '0', high: '3.005', low: '3.005', last: '3.005', rawLast: '3.005', change: '0.005', pctchange: '0.17', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.005', ysettlement: '3', yvolume: '0', tradesize: '0', pchange: '+0.17%', openinterest: '214', changedir: 'up', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'NFH21': { name: 'Natural Gas', flag: 's', price_2_close: '2.939', open_interest: '471', tradetime: '20180216170100', symbol: 'NGH21', open: '0', high: '2.944', low: '2.944', last: '2.944', rawLast: '2.944', change: '0.005', pctchange: '0.17', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.939', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.944', ysettlement: '2.939', yvolume: '0', tradesize: '0', pchange: '+0.17%', openinterest: '471', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'NFJ21': { name: 'Natural Gas', flag: 's', price_2_close: '2.684', open_interest: '281', tradetime: '20180216170100', symbol: 'NGJ21', open: '0', high: '2.691', low: '2.691', last: '2.691', rawLast: '2.691', change: '0.007', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.684', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.691', ysettlement: '2.684', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '281', changedir: 'up', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'NFK21': { name: 'Natural Gas', flag: 's', price_2_close: '2.666', open_interest: '167', tradetime: '20180216170100', symbol: 'NGK21', open: '0', high: '2.673', low: '2.673', last: '2.673', rawLast: '2.673', change: '0.007', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.666', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.673', ysettlement: '2.666', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '167', changedir: 'up', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'NFM21': { name: 'Natural Gas', flag: 's', price_2_close: '2.689', open_interest: '92', tradetime: '20180216170100', symbol: 'NGM21', open: '0', high: '2.696', low: '2.696', last: '2.696', rawLast: '2.696', change: '0.007', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.689', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.696', ysettlement: '2.689', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '92', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'NFN21': { name: 'Natural Gas', flag: 's', price_2_close: '2.714', open_interest: '88', tradetime: '20180216170100', symbol: 'NGN21', open: '0', high: '2.721', low: '2.721', last: '2.721', rawLast: '2.721', change: '0.007', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.714', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.721', ysettlement: '2.714', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '88', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'NFQ21': { name: 'Natural Gas', flag: 's', price_2_close: '2.724', open_interest: '91', tradetime: '20180216170100', symbol: 'NGQ21', open: '0', high: '2.731', low: '2.731', last: '2.731', rawLast: '2.731', change: '0.007', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.724', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.731', ysettlement: '2.724', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '91', changedir: 'up', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'NFU21': { name: 'Natural Gas', flag: 's', price_2_close: '2.719', open_interest: '102', tradetime: '20180216170100', symbol: 'NGU21', open: '0', high: '2.726', low: '2.726', last: '2.726', rawLast: '2.726', change: '0.007', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.719', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.726', ysettlement: '2.719', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '102', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'NFV21': { name: 'Natural Gas', flag: 's', price_2_close: '2.745', open_interest: '88', tradetime: '20180216170100', symbol: 'NGV21', open: '0', high: '2.752', low: '2.752', last: '2.752', rawLast: '2.752', change: '0.007', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.745', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.752', ysettlement: '2.745', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '88', changedir: 'up', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'NFX21': { name: 'Natural Gas', flag: 's', price_2_close: '2.805', open_interest: '60', tradetime: '20180216170100', symbol: 'NGX21', open: '0', high: '2.812', low: '2.812', last: '2.812', rawLast: '2.812', change: '0.007', pctchange: '0.25', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.805', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.812', ysettlement: '2.805', yvolume: '0', tradesize: '0', pchange: '+0.25%', openinterest: '60', changedir: 'up', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'NFZ21': { name: 'Natural Gas', flag: 's', price_2_close: '2.945', open_interest: '119', tradetime: '20180216170100', symbol: 'NGZ21', open: '0', high: '2.952', low: '2.952', last: '2.952', rawLast: '2.952', change: '0.007', pctchange: '0.24', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.945', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.952', ysettlement: '2.945', yvolume: '0', tradesize: '0', pchange: '+0.24%', openinterest: '119', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'NFF22': { name: 'Natural Gas', flag: 's', price_2_close: '3.055', open_interest: '20', tradetime: '20180216170100', symbol: 'NGF22', open: '0', high: '3.062', low: '3.062', last: '3.062', rawLast: '3.062', change: '0.007', pctchange: '0.23', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.055', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.062', ysettlement: '3.055', yvolume: '0', tradesize: '0', pchange: '+0.23%', openinterest: '20', changedir: 'up', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'NFG22': { name: 'Natural Gas', flag: 's', price_2_close: '3.033', open_interest: '25', tradetime: '20180216170100', symbol: 'NGG22', open: '0', high: '3.039', low: '3.039', last: '3.039', rawLast: '3.039', change: '0.006', pctchange: '0.2', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.033', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.039', ysettlement: '3.033', yvolume: '0', tradesize: '0', pchange: '+0.2%', openinterest: '25', changedir: 'up', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'NFH22': { name: 'Natural Gas', flag: 's', price_2_close: '2.974', open_interest: '34', tradetime: '20180216170100', symbol: 'NGH22', open: '0', high: '2.979', low: '2.979', last: '2.979', rawLast: '2.979', change: '0.005', pctchange: '0.17', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.974', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.979', ysettlement: '2.974', yvolume: '0', tradesize: '0', pchange: '+0.17%', openinterest: '34', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'NFJ22': { name: 'Natural Gas', flag: 's', price_2_close: '2.714', open_interest: '19', tradetime: '20180216170100', symbol: 'NGJ22', open: '0', high: '2.716', low: '2.716', last: '2.716', rawLast: '2.716', change: '0.002', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.714', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.716', ysettlement: '2.714', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'NFK22': { name: 'Natural Gas', flag: 's', price_2_close: '2.697', open_interest: '27', tradetime: '20180216170100', symbol: 'NGK22', open: '0', high: '2.699', low: '2.699', last: '2.699', rawLast: '2.699', change: '0.002', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.697', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.699', ysettlement: '2.697', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '27', changedir: 'up', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'NFM22': { name: 'Natural Gas', flag: 's', price_2_close: '2.722', open_interest: '14', tradetime: '20180216170100', symbol: 'NGM22', open: '0', high: '2.724', low: '2.724', last: '2.724', rawLast: '2.724', change: '0.002', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.722', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.724', ysettlement: '2.722', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'NFN22': { name: 'Natural Gas', flag: 's', price_2_close: '2.749', open_interest: '15', tradetime: '20180216170100', symbol: 'NGN22', open: '0', high: '2.751', low: '2.751', last: '2.751', rawLast: '2.751', change: '0.002', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.749', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.751', ysettlement: '2.749', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '15', changedir: 'up', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'NFQ22': { name: 'Natural Gas', flag: 's', price_2_close: '2.767', open_interest: '15', tradetime: '20180216170100', symbol: 'NGQ22', open: '0', high: '2.769', low: '2.769', last: '2.769', rawLast: '2.769', change: '0.002', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.767', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.769', ysettlement: '2.767', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '15', changedir: 'up', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'NFU22': { name: 'Natural Gas', flag: 's', price_2_close: '2.768', open_interest: '14', tradetime: '20180216170100', symbol: 'NGU22', open: '0', high: '2.77', low: '2.77', last: '2.77', rawLast: '2.77', change: '0.002', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.768', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.77', ysettlement: '2.768', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'NFV22': { name: 'Natural Gas', flag: 's', price_2_close: '2.794', open_interest: '16', tradetime: '20180216170100', symbol: 'NGV22', open: '0', high: '2.796', low: '2.796', last: '2.796', rawLast: '2.796', change: '0.002', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.794', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.796', ysettlement: '2.794', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'NFX22': { name: 'Natural Gas', flag: 's', price_2_close: '2.86', open_interest: '14', tradetime: '20180216170100', symbol: 'NGX22', open: '0', high: '2.862', low: '2.862', last: '2.862', rawLast: '2.862', change: '0.002', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.86', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.862', ysettlement: '2.86', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '14', changedir: 'up', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'NFZ22': { name: 'Natural Gas', flag: 's', price_2_close: '3.002', open_interest: '21', tradetime: '20180216170100', symbol: 'NGZ22', open: '0', high: '3.004', low: '3.004', last: '3.004', rawLast: '3.004', change: '0.002', pctchange: '0.07', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.002', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.004', ysettlement: '3.002', yvolume: '0', tradesize: '0', pchange: '+0.07%', openinterest: '21', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'NFF23': { name: 'Natural Gas', flag: 's', price_2_close: '3.112', open_interest: '7', tradetime: '20180216170100', symbol: 'NGF23', open: '0', high: '3.114', low: '3.114', last: '3.114', rawLast: '3.114', change: '0.002', pctchange: '0.06', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.112', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.114', ysettlement: '3.112', yvolume: '0', tradesize: '0', pchange: '+0.06%', openinterest: '7', changedir: 'up', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'NFG23': { name: 'Natural Gas', flag: 's', price_2_close: '3.087', open_interest: '4', tradetime: '20180216170100', symbol: 'NGG23', open: '0', high: '3.091', low: '3.091', last: '3.091', rawLast: '3.091', change: '0.004', pctchange: '0.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.087', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.091', ysettlement: '3.087', yvolume: '0', tradesize: '0', pchange: '+0.13%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'NFH23': { name: 'Natural Gas', flag: 's', price_2_close: '3.029', open_interest: '12', tradetime: '20180216170100', symbol: 'NGH23', open: '0', high: '3.033', low: '3.033', last: '3.033', rawLast: '3.033', change: '0.004', pctchange: '0.13', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.029', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.033', ysettlement: '3.029', yvolume: '0', tradesize: '0', pchange: '+0.13%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'NFJ23': { name: 'Natural Gas', flag: 's', price_2_close: '2.749', open_interest: '12', tradetime: '20180216170100', symbol: 'NGJ23', open: '0', high: '2.757', low: '2.757', last: '2.757', rawLast: '2.757', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.749', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.757', ysettlement: '2.749', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'April 2023', shortmonth: 'Apr 2023' }, 'NFK23': { name: 'Natural Gas', flag: 's', price_2_close: '2.729', open_interest: '19', tradetime: '20180216170100', symbol: 'NGK23', open: '0', high: '2.737', low: '2.737', last: '2.737', rawLast: '2.737', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.729', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.737', ysettlement: '2.729', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'NFM23': { name: 'Natural Gas', flag: 's', price_2_close: '2.754', open_interest: '12', tradetime: '20180216170100', symbol: 'NGM23', open: '0', high: '2.762', low: '2.762', last: '2.762', rawLast: '2.762', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.754', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.762', ysettlement: '2.754', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'NFN23': { name: 'Natural Gas', flag: 's', price_2_close: '2.781', open_interest: '12', tradetime: '20180216170100', symbol: 'NGN23', open: '0', high: '2.789', low: '2.789', last: '2.789', rawLast: '2.789', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.781', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.789', ysettlement: '2.781', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'NFQ23': { name: 'Natural Gas', flag: 's', price_2_close: '2.804', open_interest: '23', tradetime: '20180216170100', symbol: 'NGQ23', open: '0', high: '2.812', low: '2.812', last: '2.812', rawLast: '2.812', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.804', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.812', ysettlement: '2.804', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '23', changedir: 'up', exchangeRate: '1', month: 'August 2023', shortmonth: 'Aug 2023' }, 'NFU23': { name: 'Natural Gas', flag: 's', price_2_close: '2.806', open_interest: '1', tradetime: '20180216170100', symbol: 'NGU23', open: '0', high: '2.814', low: '2.814', last: '2.814', rawLast: '2.814', change: '0.008', pctchange: '0.29', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.806', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.814', ysettlement: '2.806', yvolume: '0', tradesize: '0', pchange: '+0.29%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'NFV23': { name: 'Natural Gas', flag: 's', price_2_close: '2.832', open_interest: '16', tradetime: '20180216170100', symbol: 'NGV23', open: '0', high: '2.84', low: '2.84', last: '2.84', rawLast: '2.84', change: '0.008', pctchange: '0.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.832', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.84', ysettlement: '2.832', yvolume: '0', tradesize: '0', pchange: '+0.28%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'October 2023', shortmonth: 'Oct 2023' }, 'NFX23': { name: 'Natural Gas', flag: 's', price_2_close: '2.898', open_interest: '12', tradetime: '20180216170100', symbol: 'NGX23', open: '0', high: '2.906', low: '2.906', last: '2.906', rawLast: '2.906', change: '0.008', pctchange: '0.28', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.898', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.906', ysettlement: '2.898', yvolume: '0', tradesize: '0', pchange: '+0.28%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'NFZ23': { name: 'Natural Gas', flag: 's', price_2_close: '3.043', open_interest: '1', tradetime: '20180216170100', symbol: 'NGZ23', open: '0', high: '3.051', low: '3.051', last: '3.051', rawLast: '3.051', change: '0.008', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.043', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.051', ysettlement: '3.043', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'NFF24': { name: 'Natural Gas', flag: 's', price_2_close: '3.155', open_interest: '0', tradetime: '20180216170100', symbol: 'NGF24', open: '0', high: '3.163', low: '3.163', last: '3.163', rawLast: '3.163', change: '0.008', pctchange: '0.25', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.155', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.163', ysettlement: '3.155', yvolume: '0', tradesize: '0', pchange: '+0.25%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2024', shortmonth: 'Jan 2024' }, 'NFG24': { name: 'Natural Gas', flag: 's', price_2_close: '3.13', open_interest: '0', tradetime: '20180216170100', symbol: 'NGG24', open: '0', high: '3.138', low: '3.138', last: '3.138', rawLast: '3.138', change: '0.008', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.13', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.138', ysettlement: '3.13', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2024', shortmonth: 'Feb 2024' }, 'NFH24': { name: 'Natural Gas', flag: 's', price_2_close: '3.072', open_interest: '0', tradetime: '20180216170100', symbol: 'NGH24', open: '0', high: '3.08', low: '3.08', last: '3.08', rawLast: '3.08', change: '0.008', pctchange: '0.26', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '3.072', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '3.08', ysettlement: '3.072', yvolume: '0', tradesize: '0', pchange: '+0.26%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'NFJ24': { name: 'Natural Gas', flag: 's', price_2_close: '2.789', open_interest: '0', tradetime: '20180216170100', symbol: 'NGJ24', open: '0', high: '2.798', low: '2.798', last: '2.798', rawLast: '2.798', change: '0.009', pctchange: '0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.789', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.798', ysettlement: '2.789', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'NFK24': { name: 'Natural Gas', flag: 's', price_2_close: '2.769', open_interest: '2', tradetime: '20180216170100', symbol: 'NGK24', open: '0', high: '2.778', low: '2.778', last: '2.778', rawLast: '2.778', change: '0.009', pctchange: '0.33', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.769', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.778', ysettlement: '2.769', yvolume: '0', tradesize: '0', pchange: '+0.33%', openinterest: '2', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'NFM24': { name: 'Natural Gas', flag: 's', price_2_close: '2.796', open_interest: '1', tradetime: '20180216170100', symbol: 'NGM24', open: '0', high: '2.805', low: '2.805', last: '2.805', rawLast: '2.805', change: '0.009', pctchange: '0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.796', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.805', ysettlement: '2.796', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '1', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NFN24': { name: 'Natural Gas', flag: 's', price_2_close: '2.825', open_interest: '0', tradetime: '20180216170100', symbol: 'NGN24', open: '0', high: '2.834', low: '2.834', last: '2.834', rawLast: '2.834', change: '0.009', pctchange: '0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.825', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.834', ysettlement: '2.825', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NFQ24': { name: 'Natural Gas', flag: 's', price_2_close: '2.848', open_interest: '0', tradetime: '20180216170100', symbol: 'NGQ24', open: '0', high: '2.857', low: '2.857', last: '2.857', rawLast: '2.857', change: '0.009', pctchange: '0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.848', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.857', ysettlement: '2.848', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'NFU24': { name: 'Natural Gas', flag: 's', price_2_close: '2.852', open_interest: '0', tradetime: '20180216170100', symbol: 'NGU24', open: '0', high: '2.861', low: '2.861', last: '2.861', rawLast: '2.861', change: '0.009', pctchange: '0.32', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1518760800', lastupdate: '1518829128', previous: '2.852', displaytime: '1518822060', timestamp: '20180216184848', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.861', ysettlement: '2.852', yvolume: '0', tradesize: '0', pchange: '+0.32%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };