var quotes = { 'CBJ18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '64.33', open_interest: '0', tradetime: '20180216170300', symbol: 'SCJ18', open: '0', high: '64.84', low: '64.84', last: '64.84', rawLast: '64.84', change: '0.51', pctchange: '0.79', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '64.33', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '64.84', ysettlement: '64.33', yvolume: '100', tradesize: '0', pchange: '+0.79%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'CBK18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '64', open_interest: '0', tradetime: '20180216170300', symbol: 'SCK18', open: '0', high: '64.53', low: '64.53', last: '64.53', rawLast: '64.53', change: '0.53', pctchange: '0.83', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '64', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '64.53', ysettlement: '64', yvolume: '0', tradesize: '0', pchange: '+0.83%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'CBM18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '63.68', open_interest: '0', tradetime: '20180216170300', symbol: 'SCM18', open: '0', high: '64.21', low: '64.21', last: '64.21', rawLast: '64.21', change: '0.53', pctchange: '0.83', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '63.68', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '64.21', ysettlement: '63.68', yvolume: '0', tradesize: '0', pchange: '+0.83%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'CBN18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '63.34', open_interest: '0', tradetime: '20180216170300', symbol: 'SCN18', open: '0', high: '63.88', low: '63.88', last: '63.88', rawLast: '63.88', change: '0.54', pctchange: '0.85', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '63.34', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '63.88', ysettlement: '63.34', yvolume: '0', tradesize: '0', pchange: '+0.85%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'CBQ18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '62.98', open_interest: '0', tradetime: '20180216170300', symbol: 'SCQ18', open: '0', high: '63.54', low: '63.54', last: '63.54', rawLast: '63.54', change: '0.56', pctchange: '0.89', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '62.98', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '63.54', ysettlement: '62.98', yvolume: '0', tradesize: '0', pchange: '+0.89%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'CBU18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '62.62', open_interest: '0', tradetime: '20180216170300', symbol: 'SCU18', open: '0', high: '63.18', low: '63.18', last: '63.18', rawLast: '63.18', change: '0.56', pctchange: '0.89', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '62.62', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '63.18', ysettlement: '62.62', yvolume: '0', tradesize: '0', pchange: '+0.89%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'CBV18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '62.25', open_interest: '0', tradetime: '20180216170300', symbol: 'SCV18', open: '0', high: '62.79', low: '62.79', last: '62.79', rawLast: '62.79', change: '0.54', pctchange: '0.87', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '62.25', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '62.79', ysettlement: '62.25', yvolume: '0', tradesize: '0', pchange: '+0.87%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'CBX18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '61.88', open_interest: '30', tradetime: '20180216170300', symbol: 'SCX18', open: '0', high: '62.41', low: '62.41', last: '62.41', rawLast: '62.41', change: '0.53', pctchange: '0.86', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '61.88', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '62.41', ysettlement: '61.88', yvolume: '0', tradesize: '0', pchange: '+0.86%', openinterest: '30', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'CBZ18': { name: 'Crude Oil Brent', flag: 's', price_2_close: '61.5', open_interest: '3134', tradetime: '20180216170300', symbol: 'SCZ18', open: '0', high: '62.01', low: '62.01', last: '62.01', rawLast: '62.01', change: '0.51', pctchange: '0.83', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '61.5', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '62.01', ysettlement: '61.5', yvolume: '0', tradesize: '0', pchange: '+0.83%', openinterest: '3134', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CBF19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '61.16', open_interest: '0', tradetime: '20180216170300', symbol: 'SCF19', open: '0', high: '61.65', low: '61.65', last: '61.65', rawLast: '61.65', change: '0.49', pctchange: '0.8', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '61.16', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '61.65', ysettlement: '61.16', yvolume: '0', tradesize: '0', pchange: '+0.8%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'CBG19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '60.86', open_interest: '0', tradetime: '20180216170300', symbol: 'SCG19', open: '0', high: '61.33', low: '61.33', last: '61.33', rawLast: '61.33', change: '0.47', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '60.86', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '61.33', ysettlement: '60.86', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'CBH19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '60.56', open_interest: '0', tradetime: '20180216170300', symbol: 'SCH19', open: '0', high: '61.03', low: '61.03', last: '61.03', rawLast: '61.03', change: '0.47', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '60.56', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '61.03', ysettlement: '60.56', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'CBJ19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '60.3', open_interest: '0', tradetime: '20180216170300', symbol: 'SCJ19', open: '0', high: '60.76', low: '60.76', last: '60.76', rawLast: '60.76', change: '0.46', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '60.3', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.76', ysettlement: '60.3', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'CBK19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '60.02', open_interest: '0', tradetime: '20180216170300', symbol: 'SCK19', open: '0', high: '60.48', low: '60.48', last: '60.48', rawLast: '60.48', change: '0.46', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '60.02', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.48', ysettlement: '60.02', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'CBM19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '59.73', open_interest: '0', tradetime: '20180216170300', symbol: 'SCM19', open: '0', high: '60.19', low: '60.19', last: '60.19', rawLast: '60.19', change: '0.46', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '59.73', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.19', ysettlement: '59.73', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'CBN19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '59.51', open_interest: '0', tradetime: '20180216170300', symbol: 'SCN19', open: '0', high: '59.97', low: '59.97', last: '59.97', rawLast: '59.97', change: '0.46', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '59.51', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '59.97', ysettlement: '59.51', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'CBQ19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '59.26', open_interest: '0', tradetime: '20180216170300', symbol: 'SCQ19', open: '0', high: '59.72', low: '59.72', last: '59.72', rawLast: '59.72', change: '0.46', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '59.26', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '59.72', ysettlement: '59.26', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'CBU19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58.99', open_interest: '0', tradetime: '20180216170300', symbol: 'SCU19', open: '0', high: '59.45', low: '59.45', last: '59.45', rawLast: '59.45', change: '0.46', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '58.99', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '59.45', ysettlement: '58.99', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'CBV19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58.75', open_interest: '0', tradetime: '20180216170300', symbol: 'SCV19', open: '0', high: '59.21', low: '59.21', last: '59.21', rawLast: '59.21', change: '0.46', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '58.75', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '59.21', ysettlement: '58.75', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'CBX19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58.5', open_interest: '0', tradetime: '20180216170300', symbol: 'SCX19', open: '0', high: '58.95', low: '58.95', last: '58.95', rawLast: '58.95', change: '0.45', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '58.5', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.95', ysettlement: '58.5', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'CBZ19': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58.21', open_interest: '158', tradetime: '20180216170300', symbol: 'SCZ19', open: '0', high: '58.66', low: '58.66', last: '58.66', rawLast: '58.66', change: '0.45', pctchange: '0.77', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '58.21', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.66', ysettlement: '58.21', yvolume: '0', tradesize: '0', pchange: '+0.77%', openinterest: '158', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'CBF20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '58', open_interest: '0', tradetime: '20180216170300', symbol: 'SCF20', open: '0', high: '58.45', low: '58.45', last: '58.45', rawLast: '58.45', change: '0.45', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '58', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.45', ysettlement: '58', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2020', shortmonth: 'Jan 2020' }, 'CBG20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.83', open_interest: '0', tradetime: '20180216170300', symbol: 'SCG20', open: '0', high: '58.28', low: '58.28', last: '58.28', rawLast: '58.28', change: '0.45', pctchange: '0.78', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '57.83', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.28', ysettlement: '57.83', yvolume: '0', tradesize: '0', pchange: '+0.78%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2020', shortmonth: 'Feb 2020' }, 'CBH20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.65', open_interest: '0', tradetime: '20180216170300', symbol: 'SCH20', open: '0', high: '58.09', low: '58.09', last: '58.09', rawLast: '58.09', change: '0.44', pctchange: '0.76', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '57.65', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '58.09', ysettlement: '57.65', yvolume: '0', tradesize: '0', pchange: '+0.76%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2020', shortmonth: 'Mar 2020' }, 'CBJ20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.47', open_interest: '0', tradetime: '20180216170300', symbol: 'SCJ20', open: '0', high: '57.9', low: '57.9', last: '57.9', rawLast: '57.9', change: '0.43', pctchange: '0.75', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '57.47', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.9', ysettlement: '57.47', yvolume: '0', tradesize: '0', pchange: '+0.75%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2020', shortmonth: 'Apr 2020' }, 'CBK20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.29', open_interest: '0', tradetime: '20180216170300', symbol: 'SCK20', open: '0', high: '57.71', low: '57.71', last: '57.71', rawLast: '57.71', change: '0.42', pctchange: '0.73', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '57.29', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.71', ysettlement: '57.29', yvolume: '0', tradesize: '0', pchange: '+0.73%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2020', shortmonth: 'May 2020' }, 'CBM20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '57.13', open_interest: '0', tradetime: '20180216170300', symbol: 'SCM20', open: '0', high: '57.53', low: '57.53', last: '57.53', rawLast: '57.53', change: '0.4', pctchange: '0.7', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '57.13', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.53', ysettlement: '57.13', yvolume: '0', tradesize: '0', pchange: '+0.7%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2020', shortmonth: 'Jun 2020' }, 'CBN20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.99', open_interest: '0', tradetime: '20180216170300', symbol: 'SCN20', open: '0', high: '57.38', low: '57.38', last: '57.38', rawLast: '57.38', change: '0.39', pctchange: '0.68', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.99', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.38', ysettlement: '56.99', yvolume: '0', tradesize: '0', pchange: '+0.68%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'CBQ20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.85', open_interest: '0', tradetime: '20180216170300', symbol: 'SCQ20', open: '0', high: '57.23', low: '57.23', last: '57.23', rawLast: '57.23', change: '0.38', pctchange: '0.67', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.85', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.23', ysettlement: '56.85', yvolume: '0', tradesize: '0', pchange: '+0.67%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2020', shortmonth: 'Aug 2020' }, 'CBU20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.71', open_interest: '0', tradetime: '20180216170300', symbol: 'SCU20', open: '0', high: '57.08', low: '57.08', last: '57.08', rawLast: '57.08', change: '0.37', pctchange: '0.65', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.71', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.08', ysettlement: '56.71', yvolume: '0', tradesize: '0', pchange: '+0.65%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2020', shortmonth: 'Sep 2020' }, 'CBV20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.57', open_interest: '0', tradetime: '20180216170300', symbol: 'SCV20', open: '0', high: '56.93', low: '56.93', last: '56.93', rawLast: '56.93', change: '0.36', pctchange: '0.64', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.57', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.93', ysettlement: '56.57', yvolume: '0', tradesize: '0', pchange: '+0.64%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2020', shortmonth: 'Oct 2020' }, 'CBX20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.43', open_interest: '0', tradetime: '20180216170300', symbol: 'SCX20', open: '0', high: '56.78', low: '56.78', last: '56.78', rawLast: '56.78', change: '0.35', pctchange: '0.62', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.43', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.78', ysettlement: '56.43', yvolume: '0', tradesize: '0', pchange: '+0.62%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'CBZ20': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.29', open_interest: '0', tradetime: '20180216170300', symbol: 'SCZ20', open: '0', high: '56.63', low: '56.63', last: '56.63', rawLast: '56.63', change: '0.34', pctchange: '0.6', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.29', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.63', ysettlement: '56.29', yvolume: '0', tradesize: '0', pchange: '+0.6%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2020', shortmonth: 'Dec 2020' }, 'CBF21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.17', open_interest: '0', tradetime: '20180216170300', symbol: 'SCF21', open: '0', high: '56.49', low: '56.49', last: '56.49', rawLast: '56.49', change: '0.32', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.17', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.49', ysettlement: '56.17', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2021', shortmonth: 'Jan 2021' }, 'CBG21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.06', open_interest: '0', tradetime: '20180216170300', symbol: 'SCG21', open: '0', high: '56.38', low: '56.38', last: '56.38', rawLast: '56.38', change: '0.32', pctchange: '0.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.06', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.38', ysettlement: '56.06', yvolume: '0', tradesize: '0', pchange: '+0.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2021', shortmonth: 'Feb 2021' }, 'CBH21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56', open_interest: '0', tradetime: '20180216170300', symbol: 'SCH21', open: '0', high: '56.31', low: '56.31', last: '56.31', rawLast: '56.31', change: '0.31', pctchange: '0.55', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.31', ysettlement: '56', yvolume: '0', tradesize: '0', pchange: '+0.55%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2021', shortmonth: 'Mar 2021' }, 'CBJ21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.95', open_interest: '0', tradetime: '20180216170300', symbol: 'SCJ21', open: '0', high: '56.25', low: '56.25', last: '56.25', rawLast: '56.25', change: '0.3', pctchange: '0.54', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.95', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.25', ysettlement: '55.95', yvolume: '0', tradesize: '0', pchange: '+0.54%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2021', shortmonth: 'Apr 2021' }, 'CBK21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.91', open_interest: '0', tradetime: '20180216170300', symbol: 'SCK21', open: '0', high: '56.2', low: '56.2', last: '56.2', rawLast: '56.2', change: '0.29', pctchange: '0.52', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.91', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.2', ysettlement: '55.91', yvolume: '0', tradesize: '0', pchange: '+0.52%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2021', shortmonth: 'May 2021' }, 'CBM21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.88', open_interest: '0', tradetime: '20180216170300', symbol: 'SCM21', open: '0', high: '56.17', low: '56.17', last: '56.17', rawLast: '56.17', change: '0.29', pctchange: '0.52', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.88', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.17', ysettlement: '55.88', yvolume: '0', tradesize: '0', pchange: '+0.52%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2021', shortmonth: 'Jun 2021' }, 'CBN21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.83', open_interest: '0', tradetime: '20180216170300', symbol: 'SCN21', open: '0', high: '56.11', low: '56.11', last: '56.11', rawLast: '56.11', change: '0.28', pctchange: '0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.83', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.11', ysettlement: '55.83', yvolume: '0', tradesize: '0', pchange: '+0.5%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2021', shortmonth: 'Jul 2021' }, 'CBQ21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.77', open_interest: '0', tradetime: '20180216170300', symbol: 'SCQ21', open: '0', high: '56.04', low: '56.04', last: '56.04', rawLast: '56.04', change: '0.27', pctchange: '0.48', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.77', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.04', ysettlement: '55.77', yvolume: '0', tradesize: '0', pchange: '+0.48%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2021', shortmonth: 'Aug 2021' }, 'CBU21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.71', open_interest: '0', tradetime: '20180216170300', symbol: 'SCU21', open: '0', high: '55.98', low: '55.98', last: '55.98', rawLast: '55.98', change: '0.27', pctchange: '0.48', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.71', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.98', ysettlement: '55.71', yvolume: '0', tradesize: '0', pchange: '+0.48%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2021', shortmonth: 'Sep 2021' }, 'CBV21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.65', open_interest: '0', tradetime: '20180216170300', symbol: 'SCV21', open: '0', high: '55.92', low: '55.92', last: '55.92', rawLast: '55.92', change: '0.27', pctchange: '0.49', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.65', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.92', ysettlement: '55.65', yvolume: '0', tradesize: '0', pchange: '+0.49%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2021', shortmonth: 'Oct 2021' }, 'CBX21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.59', open_interest: '0', tradetime: '20180216170300', symbol: 'SCX21', open: '0', high: '55.86', low: '55.86', last: '55.86', rawLast: '55.86', change: '0.27', pctchange: '0.49', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.59', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.86', ysettlement: '55.59', yvolume: '0', tradesize: '0', pchange: '+0.49%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2021', shortmonth: 'Nov 2021' }, 'CBZ21': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.53', open_interest: '0', tradetime: '20180216170300', symbol: 'SCZ21', open: '0', high: '55.8', low: '55.8', last: '55.8', rawLast: '55.8', change: '0.27', pctchange: '0.49', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.53', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.8', ysettlement: '55.53', yvolume: '0', tradesize: '0', pchange: '+0.49%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2021', shortmonth: 'Dec 2021' }, 'CBF22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.5', open_interest: '0', tradetime: '20180216170300', symbol: 'SCF22', open: '0', high: '55.78', low: '55.78', last: '55.78', rawLast: '55.78', change: '0.28', pctchange: '0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.5', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.78', ysettlement: '55.5', yvolume: '0', tradesize: '0', pchange: '+0.5%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2022', shortmonth: 'Jan 2022' }, 'CBG22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.48', open_interest: '0', tradetime: '20180216170300', symbol: 'SCG22', open: '0', high: '55.76', low: '55.76', last: '55.76', rawLast: '55.76', change: '0.28', pctchange: '0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.48', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.76', ysettlement: '55.48', yvolume: '0', tradesize: '0', pchange: '+0.5%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2022', shortmonth: 'Feb 2022' }, 'CBH22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.47', open_interest: '0', tradetime: '20180216170300', symbol: 'SCH22', open: '0', high: '55.75', low: '55.75', last: '55.75', rawLast: '55.75', change: '0.28', pctchange: '0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.47', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.75', ysettlement: '55.47', yvolume: '0', tradesize: '0', pchange: '+0.5%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2022', shortmonth: 'Mar 2022' }, 'CBJ22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20180216170300', symbol: 'SCJ22', open: '0', high: '55.74', low: '55.74', last: '55.74', rawLast: '55.74', change: '0.28', pctchange: '0.5', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.46', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.74', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.5%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2022', shortmonth: 'Apr 2022' }, 'CBK22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20180216170300', symbol: 'SCK22', open: '0', high: '55.73', low: '55.73', last: '55.73', rawLast: '55.73', change: '0.27', pctchange: '0.49', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.46', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.73', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.49%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2022', shortmonth: 'May 2022' }, 'CBM22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20180216170300', symbol: 'SCM22', open: '0', high: '55.72', low: '55.72', last: '55.72', rawLast: '55.72', change: '0.26', pctchange: '0.47', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.46', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.72', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.47%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2022', shortmonth: 'Jun 2022' }, 'CBN22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.46', open_interest: '0', tradetime: '20180216170300', symbol: 'SCN22', open: '0', high: '55.71', low: '55.71', last: '55.71', rawLast: '55.71', change: '0.25', pctchange: '0.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.46', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.71', ysettlement: '55.46', yvolume: '0', tradesize: '0', pchange: '+0.45%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2022', shortmonth: 'Jul 2022' }, 'CBQ22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.47', open_interest: '0', tradetime: '20180216170300', symbol: 'SCQ22', open: '0', high: '55.71', low: '55.71', last: '55.71', rawLast: '55.71', change: '0.24', pctchange: '0.43', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.47', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.71', ysettlement: '55.47', yvolume: '0', tradesize: '0', pchange: '+0.43%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2022', shortmonth: 'Aug 2022' }, 'CBU22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.47', open_interest: '0', tradetime: '20180216170300', symbol: 'SCU22', open: '0', high: '55.7', low: '55.7', last: '55.7', rawLast: '55.7', change: '0.23', pctchange: '0.41', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.47', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.7', ysettlement: '55.47', yvolume: '0', tradesize: '0', pchange: '+0.41%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2022', shortmonth: 'Sep 2022' }, 'CBV22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.47', open_interest: '0', tradetime: '20180216170300', symbol: 'SCV22', open: '0', high: '55.69', low: '55.69', last: '55.69', rawLast: '55.69', change: '0.22', pctchange: '0.4', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.47', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.69', ysettlement: '55.47', yvolume: '0', tradesize: '0', pchange: '+0.4%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2022', shortmonth: 'Oct 2022' }, 'CBX22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.47', open_interest: '0', tradetime: '20180216170300', symbol: 'SCX22', open: '0', high: '55.68', low: '55.68', last: '55.68', rawLast: '55.68', change: '0.21', pctchange: '0.38', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.47', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.68', ysettlement: '55.47', yvolume: '0', tradesize: '0', pchange: '+0.38%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2022', shortmonth: 'Nov 2022' }, 'CBZ22': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.47', open_interest: '0', tradetime: '20180216170300', symbol: 'SCZ22', open: '0', high: '55.67', low: '55.67', last: '55.67', rawLast: '55.67', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.47', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.67', ysettlement: '55.47', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2022', shortmonth: 'Dec 2022' }, 'CBF23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.5', open_interest: '0', tradetime: '20180216170300', symbol: 'SCF23', open: '0', high: '55.7', low: '55.7', last: '55.7', rawLast: '55.7', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.5', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.7', ysettlement: '55.5', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2023', shortmonth: 'Jan 2023' }, 'CBG23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.53', open_interest: '0', tradetime: '20180216170300', symbol: 'SCG23', open: '0', high: '55.73', low: '55.73', last: '55.73', rawLast: '55.73', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.53', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.73', ysettlement: '55.53', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2023', shortmonth: 'Feb 2023' }, 'CBH23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.55', open_interest: '0', tradetime: '20180216170300', symbol: 'SCH23', open: '0', high: '55.75', low: '55.75', last: '55.75', rawLast: '55.75', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.55', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.75', ysettlement: '55.55', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2023', shortmonth: 'Mar 2023' }, 'CBJ23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.57', open_interest: '0', tradetime: '20180216170300', symbol: 'SCJ23', open: '0', high: '55.77', low: '55.77', last: '55.77', rawLast: '55.77', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.57', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.77', ysettlement: '55.57', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2023', shortmonth: 'Apr 2023' }, 'CBK23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.59', open_interest: '0', tradetime: '20180216170300', symbol: 'SCK23', open: '0', high: '55.79', low: '55.79', last: '55.79', rawLast: '55.79', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.59', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.79', ysettlement: '55.59', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'CBM23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.61', open_interest: '0', tradetime: '20180216170300', symbol: 'SCM23', open: '0', high: '55.81', low: '55.81', last: '55.81', rawLast: '55.81', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.61', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.81', ysettlement: '55.61', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2023', shortmonth: 'Jun 2023' }, 'CBN23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.63', open_interest: '0', tradetime: '20180216170300', symbol: 'SCN23', open: '0', high: '55.83', low: '55.83', last: '55.83', rawLast: '55.83', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.63', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.83', ysettlement: '55.63', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2023', shortmonth: 'Jul 2023' }, 'CBQ23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.65', open_interest: '0', tradetime: '20180216170300', symbol: 'SCQ23', open: '0', high: '55.85', low: '55.85', last: '55.85', rawLast: '55.85', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.65', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.85', ysettlement: '55.65', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2023', shortmonth: 'Aug 2023' }, 'CBU23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.68', open_interest: '0', tradetime: '20180216170300', symbol: 'SCU23', open: '0', high: '55.88', low: '55.88', last: '55.88', rawLast: '55.88', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.68', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.88', ysettlement: '55.68', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2023', shortmonth: 'Sep 2023' }, 'CBV23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.7', open_interest: '0', tradetime: '20180216170300', symbol: 'SCV23', open: '0', high: '55.9', low: '55.9', last: '55.9', rawLast: '55.9', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.7', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.9', ysettlement: '55.7', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2023', shortmonth: 'Oct 2023' }, 'CBX23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.72', open_interest: '0', tradetime: '20180216170300', symbol: 'SCX23', open: '0', high: '55.92', low: '55.92', last: '55.92', rawLast: '55.92', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.72', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.92', ysettlement: '55.72', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'CBZ23': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.74', open_interest: '0', tradetime: '20180216170300', symbol: 'SCZ23', open: '0', high: '55.94', low: '55.94', last: '55.94', rawLast: '55.94', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.74', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.94', ysettlement: '55.74', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' }, 'CBF24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.8', open_interest: '0', tradetime: '20180216170300', symbol: 'SCF24', open: '0', high: '56', low: '56', last: '56', rawLast: '56', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.8', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56', ysettlement: '55.8', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2024', shortmonth: 'Jan 2024' }, 'CBG24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.85', open_interest: '0', tradetime: '20180216170300', symbol: 'SCG24', open: '0', high: '56.05', low: '56.05', last: '56.05', rawLast: '56.05', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.85', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.05', ysettlement: '55.85', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2024', shortmonth: 'Feb 2024' }, 'CBH24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.9', open_interest: '0', tradetime: '20180216170300', symbol: 'SCH24', open: '0', high: '56.1', low: '56.1', last: '56.1', rawLast: '56.1', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.9', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.1', ysettlement: '55.9', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'CBJ24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '55.95', open_interest: '0', tradetime: '20180216170300', symbol: 'SCJ24', open: '0', high: '56.15', low: '56.15', last: '56.15', rawLast: '56.15', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '55.95', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.15', ysettlement: '55.95', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'CBK24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56', open_interest: '0', tradetime: '20180216170300', symbol: 'SCK24', open: '0', high: '56.2', low: '56.2', last: '56.2', rawLast: '56.2', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.2', ysettlement: '56', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CBM24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.05', open_interest: '0', tradetime: '20180216170300', symbol: 'SCM24', open: '0', high: '56.25', low: '56.25', last: '56.25', rawLast: '56.25', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.05', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.25', ysettlement: '56.05', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CBN24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.1', open_interest: '0', tradetime: '20180216170300', symbol: 'SCN24', open: '0', high: '56.3', low: '56.3', last: '56.3', rawLast: '56.3', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.1', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.3', ysettlement: '56.1', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CBQ24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.15', open_interest: '0', tradetime: '20180216170300', symbol: 'SCQ24', open: '0', high: '56.35', low: '56.35', last: '56.35', rawLast: '56.35', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.15', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.35', ysettlement: '56.15', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'CBU24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.2', open_interest: '0', tradetime: '20180216170300', symbol: 'SCU24', open: '0', high: '56.4', low: '56.4', last: '56.4', rawLast: '56.4', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.2', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.4', ysettlement: '56.2', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'CBV24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.25', open_interest: '0', tradetime: '20180216170300', symbol: 'SCV24', open: '0', high: '56.45', low: '56.45', last: '56.45', rawLast: '56.45', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.25', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.45', ysettlement: '56.25', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'CBX24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.3', open_interest: '0', tradetime: '20180216170300', symbol: 'SCX24', open: '0', high: '56.5', low: '56.5', last: '56.5', rawLast: '56.5', change: '0.2', pctchange: '0.36', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.3', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.5', ysettlement: '56.3', yvolume: '0', tradesize: '0', pchange: '+0.36%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'CBZ24': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.35', open_interest: '0', tradetime: '20180216170300', symbol: 'SCZ24', open: '0', high: '56.55', low: '56.55', last: '56.55', rawLast: '56.55', change: '0.2', pctchange: '0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.35', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.55', ysettlement: '56.35', yvolume: '0', tradesize: '0', pchange: '+0.35%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CBF25': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.37', open_interest: '0', tradetime: '20180216170300', symbol: 'SCF25', open: '0', high: '56.57', low: '56.57', last: '56.57', rawLast: '56.57', change: '0.2', pctchange: '0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.37', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.57', ysettlement: '56.37', yvolume: '0', tradesize: '0', pchange: '+0.35%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'CBG25': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.39', open_interest: '0', tradetime: '20180216170300', symbol: 'SCG25', open: '0', high: '56.59', low: '56.59', last: '56.59', rawLast: '56.59', change: '0.2', pctchange: '0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.39', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.59', ysettlement: '56.39', yvolume: '0', tradesize: '0', pchange: '+0.35%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'CBH25': { name: 'Crude Oil Brent', flag: 's', price_2_close: '56.41', open_interest: '0', tradetime: '20180216170300', symbol: 'SCH25', open: '0', high: '56.61', low: '56.61', last: '56.61', rawLast: '56.61', change: '0.2', pctchange: '0.35', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1518760800', lastupdate: '1518829130', previous: '56.41', displaytime: '1518822180', timestamp: '20180216184850', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '56.61', ysettlement: '56.41', yvolume: '0', tradesize: '0', pchange: '+0.35%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' } };