var quotes92881 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520131959',
		stock_14d: '40.42',
		symbol: 'ZCN24',
		open: '452.75',
		high: '463.5',
		low: '452.25',
		last: '460.5',
		rawLast: '460.5',
		change: '8',
		pctchange: '1.77',
		volume: '166140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '262',
		ask: '460.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '460.5',
		ysettlement: '452.5',
		yvolume: '217848',
		tradesize: '1',
		pchange: '+1.77%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '462.5',
		open_interest: '286816',
		tradetime: '20240520131959',
		stock_14d: '46.15',
		symbol: 'ZCU24',
		open: '463.5',
		high: '473.25',
		low: '462.5',
		last: '471',
		rawLast: '471',
		change: '8.5',
		pctchange: '1.84',
		volume: '47189',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.5',
		bidsize: '2',
		ask: '470.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '471',
		ysettlement: '462.5',
		yvolume: '81817',
		tradesize: '1',
		pchange: '+1.84%',
		openinterest: '286816',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520131959',
		stock_14d: '74.23',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1250.75',
		low: '1224',
		last: '1248',
		rawLast: '1248',
		change: '20',
		pctchange: '1.63',
		volume: '164502',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1246.75',
		bidsize: '2',
		ask: '1247.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1248',
		ysettlement: '1228',
		yvolume: '133101',
		tradesize: '50',
		pchange: '+1.63%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1225.25',
		open_interest: '47144',
		tradetime: '20240520131959',
		stock_14d: '73.09',
		symbol: 'ZSQ24',
		open: '1224.5',
		high: '1245.5',
		low: '1220.5',
		last: '1243',
		rawLast: '1243',
		change: '17.75',
		pctchange: '1.45',
		volume: '23455',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '1225.25',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.75',
		bidsize: '1',
		ask: '1242.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1243',
		ysettlement: '1225.25',
		yvolume: '27821',
		tradesize: '1',
		pchange: '+1.45%',
		openinterest: '47144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '651.25',
		open_interest: '197330',
		tradetime: '20240520131955',
		stock_14d: '71.9',
		symbol: 'ZWN24',
		open: '654',
		high: '691.25',
		low: '654',
		last: '688.75',
		rawLast: '688.75',
		change: '37.5',
		pctchange: '5.76',
		volume: '85067',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '651.25',
		displaytime: '1716211195',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '687.75',
		bidsize: '8',
		ask: '688',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '688.75',
		ysettlement: '651.25',
		yvolume: '62410',
		tradesize: '3',
		pchange: '+5.76%',
		openinterest: '197330',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '672',
		open_interest: '81068',
		tradetime: '20240520131957',
		stock_14d: '72.1',
		symbol: 'ZWU24',
		open: '673.25',
		high: '710.75',
		low: '673.25',
		last: '708.75',
		rawLast: '708.75',
		change: '36.75',
		pctchange: '5.47',
		volume: '30826',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '672',
		displaytime: '1716211197',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '690',
		bidsize: '1',
		ask: '715',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '708.75',
		ysettlement: '672',
		yvolume: '18396',
		tradesize: '1',
		pchange: '+5.47%',
		openinterest: '81068',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'FC*1': {
		name: 'Feeder Cattle (Pit)',
		flag: 's',
		price_2_close: '253.775',
		open_interest: '21390',
		tradetime: '20240325235959',
		stock_14d: '75.51',
		symbol: 'FCK24',
		open: '252.625',
		high: '252.625',
		low: '252.625',
		last: '252.625',
		rawLast: '252.625',
		change: '-1.15',
		pctchange: '-0.45',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716595200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '253.775',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '252.625',
		ysettlement: '253.775',
		yvolume: '9875',
		tradesize: '0',
		pchange: '-0.45%',
		openinterest: '21390',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LC*1': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '182.9',
		open_interest: '124680',
		tradetime: '20240325235959',
		stock_14d: '65.65',
		symbol: 'LCM24',
		open: '181.6',
		high: '181.6',
		low: '181.6',
		last: '181.6',
		rawLast: '181.6',
		change: '-1.3',
		pctchange: '-0.71',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716595200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '182.9',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '181.6',
		ysettlement: '182.9',
		yvolume: '24340',
		tradesize: '0',
		pchange: '-0.71%',
		openinterest: '124680',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '181.05',
		open_interest: '46558',
		tradetime: '20240520131000',
		stock_14d: '94.58',
		symbol: 'LEM24',
		open: '181.35',
		high: '181.8',
		low: '181.05',
		last: '181.475',
		rawLast: '181.475',
		change: '0.42499999999998',
		pctchange: '0.23',
		volume: '13443',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CME',
		cik: '',
		previous: '181.05',
		displaytime: '1716210299',
		timestamp: '20240520133000',
		day: 'J',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '181.1',
		bidsize: '6',
		ask: '181.9',
		asksize: '6',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '181.475',
		ysettlement: '181.05',
		yvolume: '22148',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '46558',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SC*1': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '83.27',
		open_interest: '0',
		tradetime: '20240517172424',
		stock_14d: '21.77',
		symbol: 'SCN24',
		open: '83.98',
		high: '83.98',
		low: '83.98',
		last: '83.98',
		rawLast: '83.98',
		change: '0.71000000000001',
		pctchange: '0.85',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.27',
		displaytime: '1715966664',
		timestamp: '20240517172424',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.98',
		ysettlement: '83.27',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.85%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40137',
		open_interest: '99290',
		tradetime: '20240520133112',
		stock_14d: '93.12',
		symbol: 'YMM24',
		open: '40133',
		high: '40213',
		low: '39921',
		last: '39986',
		rawLast: '39986',
		change: '-151',
		pctchange: '-0.38',
		volume: '80567',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1716163200',
		lastupdate: '1716212472',
		short_display: 'CBOT',
		cik: '',
		previous: '40137',
		displaytime: '1716211872',
		timestamp: '20240520133112',
		day: 'J',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39985',
		bidsize: '7',
		ask: '39986',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '40137',
		yvolume: '89428',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '99290',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '368.8',
		open_interest: '222058',
		tradetime: '20240520131955',
		stock_14d: '57.45',
		symbol: 'ZMN24',
		open: '368.6',
		high: '375.6',
		low: '365.6',
		last: '374.1',
		rawLast: '374.1',
		change: '5.3',
		pctchange: '1.44',
		volume: '56961',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '368.8',
		displaytime: '1716211195',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '372.8',
		bidsize: '10',
		ask: '375',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '374.1',
		ysettlement: '368.8',
		yvolume: '51317',
		tradesize: '1',
		pchange: '+1.44%',
		openinterest: '222058',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};