var quotevar99521 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240519223839',
		stock_14d: '33.86',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '454',
		rawLast: '454',
		change: '1.5',
		pctchange: '0.33',
		volume: '8712',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716158919',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716158319',
		timestamp: '20240519223839',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453.75',
		bidsize: '76',
		ask: '454',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '286621',
		tradetime: '20240519223309',
		stock_14d: '39.23',
		symbol: 'ZCU24',
		open: '463.5',
		high: '465.75',
		low: '462.5',
		last: '464.25',
		rawLast: '464.25',
		change: '1.75',
		pctchange: '0.38',
		volume: '2231',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716158919',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716157989',
		timestamp: '20240519223839',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464',
		bidsize: '8',
		ask: '464.25',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '78400',
		tradesize: '2',
		pchange: '+0.38%',
		openinterest: '286621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240519223819',
		stock_14d: '41.73',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '478.25',
		rawLast: '478.25',
		change: '1.75',
		pctchange: '0.37',
		volume: '4048',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716158919',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716158299',
		timestamp: '20240519223839',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.25',
		bidsize: '12',
		ask: '478.5',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '489.5',
		open_interest: '65454',
		tradetime: '20240519223309',
		stock_14d: '42.11',
		symbol: 'ZCH25',
		open: '489.75',
		high: '492.75',
		low: '489.5',
		last: '491.25',
		rawLast: '491.25',
		change: '1.75',
		pctchange: '0.36',
		volume: '570',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716158919',
		short_display: 'CBOT',
		cik: '',
		previous: '489.5',
		displaytime: '1716157989',
		timestamp: '20240519223839',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491',
		bidsize: '5',
		ask: '491.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '489.5',
		yvolume: '10325',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '65454',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '497.5',
		open_interest: '15597',
		tradetime: '20240519220751',
		stock_14d: '41.74',
		symbol: 'ZCK25',
		open: '497.75',
		high: '500.5',
		low: '497.5',
		last: '499',
		rawLast: '499',
		change: '1.5',
		pctchange: '0.3',
		volume: '162',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716158919',
		short_display: 'CBOT',
		cik: '',
		previous: '497.5',
		displaytime: '1716156471',
		timestamp: '20240519223839',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '498.75',
		bidsize: '25',
		ask: '499.25',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '497.5',
		yvolume: '2662',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '15597',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};