var quotevar99521 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430125444',
		stock_14d: '70.78',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '439.5',
		rawLast: '439.5',
		change: '0.25',
		pctchange: '0.06',
		volume: '12385',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714482369',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714481684',
		timestamp: '20240430125608',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.25',
		bidsize: '68',
		ask: '439.75',
		asksize: '78',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '20',
		pchange: '+0.06%',
		openinterest: '17713',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430125554',
		stock_14d: '68.47',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '446.75',
		rawLast: '446.75',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '120144',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714482369',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714481754',
		timestamp: '20240430125609',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.75',
		bidsize: '36',
		ask: '447',
		asksize: '434',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240430125407',
		stock_14d: '69.33',
		symbol: 'ZCU24',
		open: '458',
		high: '459.5',
		low: '453.5',
		last: '455.5',
		rawLast: '455.5',
		change: '-3',
		pctchange: '-0.65',
		volume: '27604',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714482369',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714481647',
		timestamp: '20240430125608',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '159',
		ask: '455.75',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '24179',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430125556',
		stock_14d: '68.54',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.5',
		last: '469.5',
		rawLast: '469.5',
		change: '-3.25',
		pctchange: '-0.69',
		volume: '47533',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714482369',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714481756',
		timestamp: '20240430125608',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '107',
		ask: '469.75',
		asksize: '153',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.25',
		open_interest: '51107',
		tradetime: '20240430125607',
		stock_14d: '73.71',
		symbol: 'ZCH25',
		open: '485',
		high: '487',
		low: '481.25',
		last: '483.75',
		rawLast: '483.75',
		change: '-2.5',
		pctchange: '-0.51',
		volume: '6415',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714482369',
		short_display: 'CBOT',
		cik: '',
		previous: '486.25',
		displaytime: '1714481767',
		timestamp: '20240430125608',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.5',
		bidsize: '1',
		ask: '483.75',
		asksize: '309',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.25',
		yvolume: '4512',
		tradesize: '1',
		pchange: '-0.51%',
		openinterest: '51107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};