var quotevar98167 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240428190547',
		stock_14d: '92.02',
		symbol: 'KEK24',
		open: '642.75',
		high: '650.5',
		low: '642.75',
		last: '650.5',
		rawLast: '650.5',
		change: '4.25',
		pctchange: '0.66',
		volume: '211',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332503',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714331147',
		timestamp: '20240428191823',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.5',
		bidsize: '2',
		ask: '652.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428191817',
		stock_14d: '78.08',
		symbol: 'ZCK24',
		open: '440',
		high: '441',
		low: '439.5',
		last: '440.75',
		rawLast: '440.75',
		change: '0.75',
		pctchange: '0.17',
		volume: '5590',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332504',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714331897',
		timestamp: '20240428191824',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.75',
		bidsize: '10',
		ask: '441',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '2',
		pchange: '+0.17%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428191817',
		stock_14d: '55.17',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1162.75',
		low: '1158',
		last: '1162.75',
		rawLast: '1162.75',
		change: '3.25',
		pctchange: '0.28',
		volume: '1674',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714332504',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714331897',
		timestamp: '20240428191824',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.5',
		bidsize: '11',
		ask: '1163',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '4',
		pchange: '+0.28%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};