var quotevar96174 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503060302',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '456.25',
		low: '451',
		last: '456.25',
		rawLast: '456.25',
		change: '4.25',
		pctchange: '0.94',
		volume: '241',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720098',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714716182',
		timestamp: '20240503065818',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '14',
		ask: '456.25',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '4',
		pchange: '+0.94%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503065808',
		stock_14d: '92.4',
		symbol: 'ZCN24',
		open: '459.5',
		high: '464.75',
		low: '459',
		last: '464.5',
		rawLast: '464.5',
		change: '4.75',
		pctchange: '1.03',
		volume: '31835',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720098',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714719488',
		timestamp: '20240503065818',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.25',
		bidsize: '164',
		ask: '464.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+1.03%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503065625',
		stock_14d: '89.62',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '483.75',
		low: '478.75',
		last: '483.5',
		rawLast: '483.5',
		change: '4',
		pctchange: '0.83',
		volume: '13544',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720098',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714719385',
		timestamp: '20240503065818',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '52',
		ask: '483.5',
		asksize: '66',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240503065730',
		stock_14d: '92.61',
		symbol: 'ZCH25',
		open: '491.75',
		high: '495.75',
		low: '491.25',
		last: '495.5',
		rawLast: '495.5',
		change: '3.25',
		pctchange: '0.66',
		volume: '3229',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720098',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714719450',
		timestamp: '20240503065818',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.25',
		bidsize: '100',
		ask: '495.75',
		asksize: '126',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '2',
		pchange: '+0.66%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.5',
		open_interest: '12589',
		tradetime: '20240503065528',
		stock_14d: '92.58',
		symbol: 'ZCK25',
		open: '499.5',
		high: '503.75',
		low: '499.25',
		last: '503.5',
		rawLast: '503.5',
		change: '3',
		pctchange: '0.6',
		volume: '773',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720098',
		short_display: 'CBOT',
		cik: '',
		previous: '500.5',
		displaytime: '1714719328',
		timestamp: '20240503065818',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503.25',
		bidsize: '54',
		ask: '503.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '500.5',
		yvolume: '4046',
		tradesize: '1',
		pchange: '+0.6%',
		openinterest: '12589',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '506.5',
		open_interest: '27541',
		tradetime: '20240503065617',
		stock_14d: '92.32',
		symbol: 'ZCN25',
		open: '505.25',
		high: '509.5',
		low: '505.25',
		last: '509',
		rawLast: '509',
		change: '2.5',
		pctchange: '0.49',
		volume: '689',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714720098',
		short_display: 'CBOT',
		cik: '',
		previous: '506.5',
		displaytime: '1714719377',
		timestamp: '20240503065818',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '508.75',
		bidsize: '64',
		ask: '509.25',
		asksize: '113',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '506.5',
		yvolume: '4369',
		tradesize: '5',
		pchange: '+0.49%',
		openinterest: '27541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};