var quotevar96165 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502131813', stock_14d: '87.93', symbol: 'ZCK24', open: '442.75', high: '452.25', low: '442.5', last: '452', rawLast: '452', change: '8.75', pctchange: '1.97', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714655893', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '1', ask: '452.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '452', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.97%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: 's', price_2_close: '450.75', open_interest: '705795', tradetime: '20240502131959', stock_14d: '79.49', symbol: 'ZCN24', open: '450', high: '460.5', low: '449.75', last: '459.75', rawLast: '459.75', change: '9', pctchange: '2', volume: '227387', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714655999', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.75', bidsize: '136', ask: '460', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '459.75', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+2%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCU24': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '226541', tradetime: '20240502131955', stock_14d: '78.38', symbol: 'ZCU24', open: '459.5', high: '467.75', low: '458', last: '467', rawLast: '467', change: '8', pctchange: '1.74', volume: '50329', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714655995', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466.75', bidsize: '5', ask: '467.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '467', ysettlement: '459', yvolume: '44023', tradesize: '1', pchange: '+1.74%', openinterest: '226541', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '367277', tradetime: '20240502131959', stock_14d: '76.18', symbol: 'ZCZ24', open: '471.5', high: '480.5', low: '471.5', last: '479.5', rawLast: '479.5', change: '6.75', pctchange: '1.43', volume: '80063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714655999', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478', bidsize: '55', ask: '480', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '479.5', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+1.43%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: 's', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502131947', stock_14d: '80.4', symbol: 'ZCH25', open: '485', high: '492.75', low: '485', last: '492.25', rawLast: '492.25', change: '5.75', pctchange: '1.18', volume: '12825', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714655987', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479', bidsize: '3', ask: '493', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '492.25', ysettlement: '486.5', yvolume: '8889', tradesize: '2', pchange: '+1.18%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZCK25': { name: 'Corn', flag: 's', price_2_close: '495', open_interest: '12313', tradetime: '20240502131952', stock_14d: '82.22', symbol: 'ZCK25', open: '493.75', high: '500.75', low: '493.5', last: '500.5', rawLast: '500.5', change: '5.5', pctchange: '1.11', volume: '4039', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714655992', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '1', ask: '501', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '500.5', ysettlement: '495', yvolume: '1808', tradesize: '1', pchange: '+1.11%', openinterest: '12313', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZCN25': { name: 'Corn', flag: 's', price_2_close: '501.25', open_interest: '26854', tradetime: '20240502131955', stock_14d: '81.8', symbol: 'ZCN25', open: '499', high: '506.75', low: '499', last: '506.5', rawLast: '506.5', change: '5.25', pctchange: '1.05', volume: '4369', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714657200', short_display: 'CBOT', cik: '', previous: '501.25', displaytime: '1714655995', timestamp: '20240502133000', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '500.25', bidsize: '2', ask: '507', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '506.5', ysettlement: '501.25', yvolume: '2323', tradesize: '1', pchange: '+1.05%', openinterest: '26854', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };