var quotevar9585 = { 'ZCN24': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '666251', tradetime: '20240517035038', stock_14d: '50.13', symbol: 'ZCN24', open: '457.25', high: '460.5', low: '456.75', last: '459.75', rawLast: '459.75', change: '2.75', pctchange: '0.6', volume: '10533', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715918477', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715917838', timestamp: '20240517035117', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.75', bidsize: '87', ask: '460', asksize: '292', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '457', yvolume: '200532', tradesize: '1', pchange: '+0.6%', openinterest: '666251', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '481.75', open_interest: '419310', tradetime: '20240517033716', stock_14d: '59.89', symbol: 'ZCZ24', open: '482', high: '485.25', low: '481.75', last: '484.5', rawLast: '484.5', change: '2.75', pctchange: '0.57', volume: '3439', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715918477', short_display: 'CBOT', cik: '', previous: '481.75', displaytime: '1715917036', timestamp: '20240517035117', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '484.5', bidsize: '4', ask: '484.75', asksize: '317', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '481.75', yvolume: '89188', tradesize: '1', pchange: '+0.57%', openinterest: '419310', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '494.75', open_interest: '65885', tradetime: '20240517033050', stock_14d: '60.53', symbol: 'ZCH25', open: '494.5', high: '497.75', low: '494.5', last: '497', rawLast: '497', change: '2.25', pctchange: '0.45', volume: '764', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715918477', short_display: 'CBOT', cik: '', previous: '494.75', displaytime: '1715916650', timestamp: '20240517035117', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '497', bidsize: '28', ask: '497.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '494.75', yvolume: '9571', tradesize: '1', pchange: '+0.45%', openinterest: '65885', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1216.25', open_interest: '348882', tradetime: '20240517035117', stock_14d: '63.01', symbol: 'ZSN24', open: '1216.5', high: '1230', low: '1215.25', last: '1229.25', rawLast: '1229.25', change: '13', pctchange: '1.07', volume: '16542', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715918481', short_display: 'CBOT', cik: '', previous: '1216.25', displaytime: '1715917877', timestamp: '20240517035121', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1229.25', bidsize: '13', ask: '1229.5', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1216.25', yvolume: '99241', tradesize: '1', pchange: '+1.07%', openinterest: '348882', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '197651', tradetime: '20240517035025', stock_14d: '64.06', symbol: 'ZSX24', open: '1199', high: '1211', low: '1198.25', last: '1209.5', rawLast: '1209.5', change: '10.5', pctchange: '0.88', volume: '4235', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715918481', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1715917825', timestamp: '20240517035121', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1209.5', bidsize: '6', ask: '1209.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '44555', tradesize: '1', pchange: '+0.88%', openinterest: '197651', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSH25': { name: 'Soybean', flag: '', price_2_close: '1208.75', open_interest: '61357', tradetime: '20240517025636', stock_14d: '66.55', symbol: 'ZSH25', open: '1208', high: '1218.5', low: '1207.5', last: '1217.25', rawLast: '1217.25', change: '8.5', pctchange: '0.7', volume: '402', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715918480', short_display: 'CBOT', cik: '', previous: '1208.75', displaytime: '1715914596', timestamp: '20240517035120', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1217.75', bidsize: '3', ask: '1218.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1208.75', yvolume: '5298', tradesize: '1', pchange: '+0.7%', openinterest: '61357', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '663.25', open_interest: '198093', tradetime: '20240517035058', stock_14d: '71.74', symbol: 'ZWN24', open: '662.5', high: '676.5', low: '662.25', last: '673.25', rawLast: '673.25', change: '10', pctchange: '1.51', volume: '10760', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715918479', short_display: 'CBOT', cik: '', previous: '663.25', displaytime: '1715917858', timestamp: '20240517035119', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '673', bidsize: '8', ask: '673.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '663.25', yvolume: '68479', tradesize: '1', pchange: '+1.51%', openinterest: '198093', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };