var quotevar9585 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429064525', stock_14d: '76.26', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '11660', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373851', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714373125', timestamp: '20240429064731', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.25', bidsize: '79', ask: '439.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '-0.17%', openinterest: '82828', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429064551', stock_14d: '83.08', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '472.75', rawLast: '472.75', change: '-0.75', pctchange: '-0.16', volume: '4405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373854', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714373151', timestamp: '20240429064734', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.5', bidsize: '29', ask: '472.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '2', pchange: '-0.16%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429064020', stock_14d: '85.91', symbol: 'ZCH25', open: '486', high: '487.5', low: '485', last: '486', rawLast: '486', change: '-0.75', pctchange: '-0.15', volume: '704', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373854', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714372820', timestamp: '20240429064734', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.75', bidsize: '5', ask: '486', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '-0.15%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429064546', stock_14d: '57.72', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1164', rawLast: '1164', change: '4.5', pctchange: '0.39', volume: '6064', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373855', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714373146', timestamp: '20240429064735', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.75', bidsize: '11', ask: '1164.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '20', pchange: '+0.39%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429064546', stock_14d: '74.9', symbol: 'ZSX24', open: '1173.75', high: '1179.5', low: '1171', last: '1178', rawLast: '1178', change: '3.25', pctchange: '0.28', volume: '3954', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373854', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714373146', timestamp: '20240429064734', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.75', bidsize: '7', ask: '1178', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.28%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSH25': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '46117', tradetime: '20240429064407', stock_14d: '72.34', symbol: 'ZSH25', open: '1185', high: '1190.75', low: '1183.5', last: '1189.5', rawLast: '1189.5', change: '3.75', pctchange: '0.32', volume: '862', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373854', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714373047', timestamp: '20240429064734', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188.75', bidsize: '1', ask: '1189.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.75', yvolume: '3623', tradesize: '3', pchange: '+0.32%', openinterest: '46117', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429062947', stock_14d: '85.83', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '591.75', last: '594.75', rawLast: '594.75', change: '-8.5', pctchange: '-1.41', volume: '3620', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373848', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714372187', timestamp: '20240429064728', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '593.75', bidsize: '19', ask: '594.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-1.41%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429064712', stock_14d: '86.33', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '610.25', last: '613', rawLast: '613', change: '-9.25', pctchange: '-1.49', volume: '20358', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714373848', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714373232', timestamp: '20240429064728', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '612.75', bidsize: '13', ask: '613.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-1.49%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };