var quotevar95496 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501040423',
		stock_14d: '72.15',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '438.75',
		last: '439.5',
		rawLast: '439.5',
		change: '0',
		pctchange: '0',
		volume: '100',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537693',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714536263',
		timestamp: '20240501041813',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439',
		bidsize: '21',
		ask: '439.5',
		asksize: '68',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '2',
		pchange: '0%',
		openinterest: '8262',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '446.75',
		open_interest: '700135',
		tradetime: '20240501041807',
		stock_14d: '62.16',
		symbol: 'ZCN24',
		open: '446.75',
		high: '447.75',
		low: '445',
		last: '445.5',
		rawLast: '445.5',
		change: '-1.25',
		pctchange: '-0.28',
		volume: '6450',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537693',
		short_display: 'CBOT',
		cik: '',
		previous: '446.75',
		displaytime: '1714537087',
		timestamp: '20240501041813',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.5',
		bidsize: '28',
		ask: '445.75',
		asksize: '90',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '446.75',
		yvolume: '149008',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '700135',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364411',
		tradetime: '20240501041652',
		stock_14d: '59.62',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '467.75',
		last: '468.25',
		rawLast: '468.25',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '3587',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537693',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714537012',
		timestamp: '20240501041813',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468',
		bidsize: '86',
		ask: '468.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '364411',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '483.5',
		open_interest: '52631',
		tradetime: '20240501040546',
		stock_14d: '66.2',
		symbol: 'ZCH25',
		open: '483',
		high: '484',
		low: '481.75',
		last: '482.25',
		rawLast: '482.25',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '392',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537693',
		short_display: 'CBOT',
		cik: '',
		previous: '483.5',
		displaytime: '1714536346',
		timestamp: '20240501041813',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '38',
		ask: '482.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '483.5',
		yvolume: '10576',
		tradesize: '2',
		pchange: '-0.26%',
		openinterest: '52631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501022546',
		stock_14d: '37.09',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145',
		low: '1141',
		last: '1143',
		rawLast: '1143',
		change: '-2.5',
		pctchange: '-0.22',
		volume: '105',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537612',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714530346',
		timestamp: '20240501041652',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1140.75',
		bidsize: '1',
		ask: '1141.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '3199',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1163',
		open_interest: '380610',
		tradetime: '20240501041802',
		stock_14d: '45.83',
		symbol: 'ZSN24',
		open: '1161',
		high: '1161',
		low: '1156.25',
		last: '1157.5',
		rawLast: '1157.5',
		change: '-5.5',
		pctchange: '-0.47',
		volume: '9141',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537694',
		short_display: 'CBOT',
		cik: '',
		previous: '1163',
		displaytime: '1714537082',
		timestamp: '20240501041814',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1157.25',
		bidsize: '16',
		ask: '1157.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1163',
		yvolume: '153691',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '380610',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175148',
		tradetime: '20240501041458',
		stock_14d: '46.85',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1159.5',
		low: '1154',
		last: '1154.75',
		rawLast: '1154.75',
		change: '-4.75',
		pctchange: '-0.41',
		volume: '3062',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537694',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714536898',
		timestamp: '20240501041814',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1154.75',
		bidsize: '1',
		ask: '1155',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '47521',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '175148',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.25',
		open_interest: '27917',
		tradetime: '20240501034706',
		stock_14d: '45.9',
		symbol: 'ZSF25',
		open: '1170',
		high: '1171.25',
		low: '1166.5',
		last: '1167',
		rawLast: '1167',
		change: '-4.25',
		pctchange: '-0.36',
		volume: '360',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537694',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.25',
		displaytime: '1714535226',
		timestamp: '20240501041814',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1166.5',
		bidsize: '10',
		ask: '1167',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1171.25',
		yvolume: '7695',
		tradesize: '16',
		pchange: '-0.36%',
		openinterest: '27917',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '710.25',
		open_interest: '107',
		tradetime: '20240430220600',
		stock_14d: '93.02',
		symbol: 'MWK24',
		open: '707.75',
		high: '707.75',
		low: '707.75',
		last: '707.75',
		rawLast: '707.75',
		change: '-2.5',
		pctchange: '-0.35',
		volume: '2',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537675',
		short_display: 'MGEX',
		cik: '',
		previous: '710.25',
		displaytime: '1714513743',
		timestamp: '20240501041755',
		day: '1',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '692.25',
		bidsize: '6',
		ask: '708.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '710.25',
		yvolume: '85',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '704.25',
		open_interest: '34047',
		tradetime: '20240501041400',
		stock_14d: '93.1',
		symbol: 'MWN24',
		open: '701.5',
		high: '702',
		low: '698.5',
		last: '700.5',
		rawLast: '700.5',
		change: '-3.75',
		pctchange: '-0.53',
		volume: '421',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537675',
		short_display: 'MGEX',
		cik: '',
		previous: '704.25',
		displaytime: '1714536829',
		timestamp: '20240501041755',
		day: '1',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '700',
		bidsize: '1',
		ask: '700.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '704.25',
		yvolume: '9847',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '34047',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '709.75',
		open_interest: '9700',
		tradetime: '20240501040900',
		stock_14d: '91.19',
		symbol: 'MWU24',
		open: '708',
		high: '708',
		low: '704',
		last: '706',
		rawLast: '706',
		change: '-3.75',
		pctchange: '-0.53',
		volume: '185',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714537675',
		short_display: 'MGEX',
		cik: '',
		previous: '709.75',
		displaytime: '1714536470',
		timestamp: '20240501041755',
		day: '1',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '706',
		bidsize: '1',
		ask: '706.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '709.75',
		yvolume: '3465',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '9700',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};