var quotevar94728 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '7',
		tradetime: '20240508132000',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715182201',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715157743',
		timestamp: '20240508151957',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '4',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '658.25',
		ysettlement: '673.75',
		yvolume: '4',
		tradesize: '1',
		pchange: '-2.3%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '664',
		open_interest: '121951',
		tradetime: '20240508132000',
		stock_14d: '84.75',
		symbol: 'KEN24',
		open: '662.75',
		high: '668',
		low: '647',
		last: '648.5',
		rawLast: '648.5',
		change: '-15.5',
		pctchange: '-2.33',
		volume: '34324',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715182852',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715174397',
		timestamp: '20240508153052',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648.5',
		bidsize: '2',
		ask: '648.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '648.5',
		ysettlement: '664',
		yvolume: '43683',
		tradesize: '1',
		pchange: '-2.33%',
		openinterest: '121951',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508132000',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715182201',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715174064',
		timestamp: '20240508151957',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '445.5',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '8',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508132000',
		stock_14d: '85.5',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '480.25',
		last: '481.25',
		rawLast: '481.25',
		change: '-7.25',
		pctchange: '-1.48',
		volume: '85813',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715183820',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715174399',
		timestamp: '20240508154700',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '8',
		ask: '480',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '481.25',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '1',
		pchange: '-1.48%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};