var quotevar92960 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517000709',
		stock_14d: '49.87',
		symbol: 'ZCN24',
		open: '457.25',
		high: '459.5',
		low: '456.75',
		last: '459',
		rawLast: '459',
		change: '2',
		pctchange: '0.44',
		volume: '6022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715905120',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715904429',
		timestamp: '20240517000840',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '25',
		ask: '459',
		asksize: '49',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '188969',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517000111',
		stock_14d: '59.08',
		symbol: 'ZCZ24',
		open: '482',
		high: '484',
		low: '481.75',
		last: '483.75',
		rawLast: '483.75',
		change: '2',
		pctchange: '0.42',
		volume: '2452',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715905120',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715904071',
		timestamp: '20240517000840',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.5',
		bidsize: '6',
		ask: '483.75',
		asksize: '71',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '86885',
		tradesize: '2',
		pchange: '+0.42%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494.75',
		open_interest: '65885',
		tradetime: '20240516234653',
		stock_14d: '59.94',
		symbol: 'ZCH25',
		open: '494.5',
		high: '496.5',
		low: '494.5',
		last: '496.5',
		rawLast: '496.5',
		change: '1.75',
		pctchange: '0.35',
		volume: '475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715905120',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715903213',
		timestamp: '20240517000840',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '496',
		bidsize: '36',
		ask: '496.5',
		asksize: '59',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494.75',
		yvolume: '9471',
		tradesize: '2',
		pchange: '+0.35%',
		openinterest: '65885',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517000833',
		stock_14d: '62.26',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1227',
		low: '1215.25',
		last: '1225.5',
		rawLast: '1225.5',
		change: '9.25',
		pctchange: '0.76',
		volume: '10832',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715905113',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715904513',
		timestamp: '20240517000833',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.5',
		bidsize: '15',
		ask: '1225.75',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '89790',
		tradesize: '1',
		pchange: '+0.76%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517000257',
		stock_14d: '62.98',
		symbol: 'ZSX24',
		open: '1199',
		high: '1207',
		low: '1198.25',
		last: '1206',
		rawLast: '1206',
		change: '7',
		pctchange: '0.58',
		volume: '2297',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715905113',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715904177',
		timestamp: '20240517000833',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.75',
		bidsize: '8',
		ask: '1206',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '43444',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1210.25',
		open_interest: '39204',
		tradetime: '20240516235921',
		stock_14d: '63.52',
		symbol: 'ZSF25',
		open: '1210.25',
		high: '1217.25',
		low: '1209.5',
		last: '1217',
		rawLast: '1217',
		change: '6.75',
		pctchange: '0.56',
		volume: '138',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715905113',
		short_display: 'CBOT',
		cik: '',
		previous: '1210.25',
		displaytime: '1715903961',
		timestamp: '20240517000833',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.5',
		bidsize: '15',
		ask: '1217',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1210.25',
		yvolume: '4981',
		tradesize: '1',
		pchange: '+0.56%',
		openinterest: '39204',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};