var quotevar92960 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240508233900',
		stock_14d: '65.66',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '447.25',
		last: '447.25',
		rawLast: '447.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715213810',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715211438',
		timestamp: '20240509000650',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '447.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '623',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509000806',
		stock_14d: '71.02',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '460.25',
		rawLast: '460.25',
		change: '1.75',
		pctchange: '0.38',
		volume: '11207',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715213989',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715213286',
		timestamp: '20240509000949',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.25',
		bidsize: '31',
		ask: '460.5',
		asksize: '98',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '205506',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509000700',
		stock_14d: '77',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '483.25',
		rawLast: '483.25',
		change: '2',
		pctchange: '0.42',
		volume: '5979',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715213989',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715213220',
		timestamp: '20240509000949',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483',
		bidsize: '272',
		ask: '483.25',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '85813',
		tradesize: '2',
		pchange: '+0.42%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509000628',
		stock_14d: '78.9',
		symbol: 'ZCH25',
		open: '493',
		high: '496.5',
		low: '492.75',
		last: '496',
		rawLast: '496',
		change: '2',
		pctchange: '0.4',
		volume: '1065',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715213989',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715213188',
		timestamp: '20240509000949',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.75',
		bidsize: '15',
		ask: '496',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '494',
		yvolume: '10706',
		tradesize: '2',
		pchange: '+0.4%',
		openinterest: '60259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509000949',
		stock_14d: '80.94',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1234.75',
		low: '1227',
		last: '1233.5',
		rawLast: '1233.5',
		change: '5.75',
		pctchange: '0.47',
		volume: '6594',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715213989',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715213389',
		timestamp: '20240509000949',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.5',
		bidsize: '2',
		ask: '1233.75',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '133532',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509000628',
		stock_14d: '86.18',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1217.5',
		low: '1212',
		last: '1216.75',
		rawLast: '1216.75',
		change: '3.75',
		pctchange: '0.31',
		volume: '1622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715213989',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715213188',
		timestamp: '20240509000949',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.25',
		bidsize: '7',
		ask: '1216.75',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '49303',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509000628',
		stock_14d: '87.04',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1228.25',
		low: '1223.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '3.75',
		pctchange: '0.31',
		volume: '239',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715213989',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715213188',
		timestamp: '20240509000949',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.25',
		bidsize: '11',
		ask: '1227.75',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '9170',
		tradesize: '2',
		pchange: '+0.31%',
		openinterest: '36001',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};