var quotevar92960 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503072639',
		stock_14d: '96.29',
		symbol: 'ZCK24',
		open: '451.25',
		high: '456.25',
		low: '451',
		last: '455.25',
		rawLast: '455.25',
		change: '3.25',
		pctchange: '0.72',
		volume: '246',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723800',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714721199',
		timestamp: '20240503080000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.25',
		bidsize: '1',
		ask: '456.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '+0.72%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240503074459',
		stock_14d: '92.13',
		symbol: 'ZCN24',
		open: '459.5',
		high: '465.75',
		low: '459',
		last: '465.25',
		rawLast: '465.25',
		change: '5.5',
		pctchange: '1.2',
		volume: '43624',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723948',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714722299',
		timestamp: '20240503080228',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.25',
		bidsize: '42',
		ask: '465.25',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+1.2%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503074458',
		stock_14d: '89.29',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '484.25',
		low: '478.75',
		last: '483.75',
		rawLast: '483.75',
		change: '4.25',
		pctchange: '0.89',
		volume: '16591',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723968',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714722298',
		timestamp: '20240503080248',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484.5',
		bidsize: '66',
		ask: '484.5',
		asksize: '385',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.89%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240503074304',
		stock_14d: '92.27',
		symbol: 'ZCH25',
		open: '491.75',
		high: '496.25',
		low: '491.25',
		last: '496',
		rawLast: '496',
		change: '3.75',
		pctchange: '0.76',
		volume: '3640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723890',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714722184',
		timestamp: '20240503080130',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494.5',
		bidsize: '3',
		ask: '494.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '1',
		pchange: '+0.76%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503073450',
		stock_14d: '78.21',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.5',
		rawLast: '1201.5',
		change: '11.5',
		pctchange: '0.97',
		volume: '5',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723800',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714721690',
		timestamp: '20240503080000',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201.5',
		bidsize: '1',
		ask: '1209',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396895',
		tradetime: '20240503074453',
		stock_14d: '80.66',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1212.5',
		low: '1197.75',
		last: '1209',
		rawLast: '1209',
		change: '10',
		pctchange: '0.83',
		volume: '36935',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723937',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714722293',
		timestamp: '20240503080217',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209',
		bidsize: '4',
		ask: '1209',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '396895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178054',
		tradetime: '20240503074500',
		stock_14d: '78.12',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1198.25',
		low: '1185.5',
		last: '1193.5',
		rawLast: '1193.5',
		change: '5.75',
		pctchange: '0.48',
		volume: '12787',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723927',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714722299',
		timestamp: '20240503080207',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1193.5',
		bidsize: '1',
		ask: '1193.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '2',
		pchange: '+0.48%',
		openinterest: '178054',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '29240',
		tradetime: '20240503074451',
		stock_14d: '78.07',
		symbol: 'ZSF25',
		open: '1197.25',
		high: '1209.25',
		low: '1197',
		last: '1204.25',
		rawLast: '1204.25',
		change: '5.25',
		pctchange: '0.44',
		volume: '1998',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714723904',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714722291',
		timestamp: '20240503080144',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188.25',
		bidsize: '2',
		ask: '1202.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '9855',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '29240',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};