var quotevar92941 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509103026', stock_14d: '60.1', symbol: 'ZCK24', open: '447.25', high: '447.5', low: '441', last: '442.5', rawLast: '442.5', change: '-3', pctchange: '-0.67', volume: '168', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254702', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715250626', timestamp: '20240509112822', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '442.5', bidsize: '15', ask: '443', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '13', pchange: '-0.67%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670427', tradetime: '20240509112829', stock_14d: '66.11', symbol: 'ZCN24', open: '458.5', high: '462', low: '454.25', last: '456.75', rawLast: '456.75', change: '-1.75', pctchange: '-0.38', volume: '125241', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254711', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715254109', timestamp: '20240509112831', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.5', bidsize: '218', ask: '456.75', asksize: '65', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '-0.38%', openinterest: '670427', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394033', tradetime: '20240509112829', stock_14d: '71.6', symbol: 'ZCZ24', open: '480.5', high: '485', low: '477.5', last: '479.5', rawLast: '479.5', change: '-1.75', pctchange: '-0.36', volume: '58581', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254711', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715254109', timestamp: '20240509112830', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479.5', bidsize: '5', ask: '479.75', asksize: '304', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '1', pchange: '-0.36%', openinterest: '394033', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '494', open_interest: '60259', tradetime: '20240509112822', stock_14d: '73.92', symbol: 'ZCH25', open: '493', high: '497.25', low: '490.75', last: '492.5', rawLast: '492.5', change: '-1.5', pctchange: '-0.3', volume: '8386', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254710', short_display: 'CBOT', cik: '', previous: '494', displaytime: '1715254102', timestamp: '20240509112830', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '492.5', bidsize: '11', ask: '492.75', asksize: '92', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '494', yvolume: '11402', tradesize: '2', pchange: '-0.3%', openinterest: '60259', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359838', tradetime: '20240509112829', stock_14d: '72.96', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1209.25', last: '1211.5', rawLast: '1211.5', change: '-16.25', pctchange: '-1.32', volume: '99952', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254711', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715254109', timestamp: '20240509112831', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211.5', bidsize: '35', ask: '1211.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '-1.32%', openinterest: '359838', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185747', tradetime: '20240509112829', stock_14d: '78.9', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1199.25', last: '1201.25', rawLast: '1201.25', change: '-11.75', pctchange: '-0.97', volume: '37133', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254711', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715254109', timestamp: '20240509112831', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1201.25', bidsize: '7', ask: '1201.5', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213', yvolume: '52204', tradesize: '2', pchange: '-0.97%', openinterest: '185747', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1224', open_interest: '36001', tradetime: '20240509112741', stock_14d: '79.63', symbol: 'ZSF25', open: '1223.5', high: '1230.5', low: '1210.75', last: '1212.5', rawLast: '1212.5', change: '-11.5', pctchange: '-0.94', volume: '3982', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715254710', short_display: 'CBOT', cik: '', previous: '1224', displaytime: '1715254061', timestamp: '20240509112830', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212.25', bidsize: '25', ask: '1212.75', asksize: '27', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1224', yvolume: '10133', tradesize: '1', pchange: '-0.94%', openinterest: '36001', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' } };