var quotevar92882 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509064433',
		stock_14d: '65.95',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '444.25',
		last: '447.5',
		rawLast: '447.5',
		change: '2',
		pctchange: '0.45',
		volume: '24',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715242200',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715237073',
		timestamp: '20240509080000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '1',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509074450',
		stock_14d: '68.17',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '457',
		last: '457.75',
		rawLast: '457.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '30224',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715243503',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715240690',
		timestamp: '20240509082143',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.75',
		bidsize: '38',
		ask: '457.75',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '670430',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509074447',
		stock_14d: '73.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '480',
		last: '480.5',
		rawLast: '480.5',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '14602',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715243524',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715240687',
		timestamp: '20240509082204',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.75',
		bidsize: '11',
		ask: '481',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '394036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509073401',
		stock_14d: '79.08',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1211',
		last: '1211',
		rawLast: '1211',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715242200',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715240041',
		timestamp: '20240509080000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509074500',
		stock_14d: '77.7',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1223',
		last: '1224.5',
		rawLast: '1224.5',
		change: '-3.25',
		pctchange: '-0.26',
		volume: '25376',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715243501',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715240699',
		timestamp: '20240509082141',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226',
		bidsize: '174',
		ask: '1226',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '359983',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509074451',
		stock_14d: '82.27',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1207.25',
		last: '1208',
		rawLast: '1208',
		change: '-5',
		pctchange: '-0.41',
		volume: '6880',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715243490',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715240691',
		timestamp: '20240509082130',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208',
		bidsize: '3',
		ask: '1208',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '185746',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};