var quotevar92470 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507085812',
		stock_14d: '83.05',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '455',
		last: '456',
		rawLast: '456',
		change: '-1',
		pctchange: '-0.22',
		volume: '144',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715073696',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715072292',
		timestamp: '20240507091136',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456',
		bidsize: '4',
		ask: '456.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '3',
		pchange: '-0.22%',
		openinterest: '2361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507091154',
		stock_14d: '88.49',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466.75',
		last: '469',
		rawLast: '469',
		change: '0',
		pctchange: '0',
		volume: '73288',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715073714',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715073114',
		timestamp: '20240507091154',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '229',
		ask: '469',
		asksize: '88',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '0%',
		openinterest: '690098',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386400',
		tradetime: '20240507091142',
		stock_14d: '93.2',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '486',
		last: '489.25',
		rawLast: '489.25',
		change: '0.75',
		pctchange: '0.15',
		volume: '39084',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715073714',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715073102',
		timestamp: '20240507091154',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.25',
		bidsize: '34',
		ask: '489.5',
		asksize: '273',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '2',
		pchange: '+0.15%',
		openinterest: '386400',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240507090947',
		stock_14d: '98.85',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1239.25',
		low: '1230',
		last: '1239.25',
		rawLast: '1239.25',
		change: '4.5',
		pctchange: '0.36',
		volume: '28',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715073684',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715072987',
		timestamp: '20240507091124',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1235.75',
		bidsize: '1',
		ask: '1238',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '486',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378455',
		tradetime: '20240507091154',
		stock_14d: '97.21',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1240.25',
		last: '1249.25',
		rawLast: '1249.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '80332',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715073714',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715073114',
		timestamp: '20240507091154',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1249.25',
		bidsize: '51',
		ask: '1249.5',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '227964',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '378455',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180023',
		tradetime: '20240507091152',
		stock_14d: '97.76',
		symbol: 'ZSX24',
		open: '1218',
		high: '1226.5',
		low: '1212.75',
		last: '1225.5',
		rawLast: '1225.5',
		change: '5.75',
		pctchange: '0.47',
		volume: '37257',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715073714',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715073112',
		timestamp: '20240507091154',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.25',
		bidsize: '47',
		ask: '1225.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '98843',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '180023',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};