var quotevar91827 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509015727',
		stock_14d: '70.24',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '459.75',
		rawLast: '459.75',
		change: '1.25',
		pctchange: '0.27',
		volume: '12035',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715220447',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715219847',
		timestamp: '20240509015727',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '6',
		ask: '460',
		asksize: '106',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509015500',
		stock_14d: '75.63',
		symbol: 'ZCU24',
		open: '467.25',
		high: '470.75',
		low: '466.75',
		last: '469.75',
		rawLast: '469.75',
		change: '1.25',
		pctchange: '0.27',
		volume: '3137',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715220447',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715219700',
		timestamp: '20240509015727',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '39',
		ask: '469.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '3',
		pchange: '+0.27%',
		openinterest: '256913',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509015727',
		stock_14d: '76.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '482.75',
		rawLast: '482.75',
		change: '1.5',
		pctchange: '0.31',
		volume: '6262',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715220447',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715219847',
		timestamp: '20240509015727',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.75',
		bidsize: '6',
		ask: '483',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509015640',
		stock_14d: '78.9',
		symbol: 'ZCH25',
		open: '493',
		high: '496.5',
		low: '492.75',
		last: '495.5',
		rawLast: '495.5',
		change: '1.5',
		pctchange: '0.3',
		volume: '1115',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715220447',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715219800',
		timestamp: '20240509015727',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.25',
		bidsize: '45',
		ask: '495.75',
		asksize: '84',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '3',
		pchange: '+0.3%',
		openinterest: '60259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.25',
		open_interest: '13595',
		tradetime: '20240509014950',
		stock_14d: '82.26',
		symbol: 'ZCK25',
		open: '502.25',
		high: '504.75',
		low: '501.25',
		last: '504',
		rawLast: '504',
		change: '1.75',
		pctchange: '0.35',
		volume: '127',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715220447',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1715219390',
		timestamp: '20240509015727',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503.5',
		bidsize: '37',
		ask: '504',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '502.25',
		yvolume: '4204',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '13595',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '508.75',
		open_interest: '29259',
		tradetime: '20240509012400',
		stock_14d: '87.31',
		symbol: 'ZCN25',
		open: '508',
		high: '510.75',
		low: '507.75',
		last: '510.75',
		rawLast: '510.75',
		change: '2',
		pctchange: '0.39',
		volume: '212',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715220447',
		short_display: 'CBOT',
		cik: '',
		previous: '508.75',
		displaytime: '1715202056',
		timestamp: '20240509015727',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '510',
		bidsize: '10',
		ask: '510.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '508.75',
		yvolume: '3810',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '29259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCU25': {
		name: 'Corn',
		flag: '',
		price_2_close: '490',
		open_interest: '3869',
		tradetime: '20240509012400',
		stock_14d: '82.59',
		symbol: 'ZCU25',
		open: '489.5',
		high: '491.5',
		low: '489.25',
		last: '491.5',
		rawLast: '491.5',
		change: '1.5',
		pctchange: '0.31',
		volume: '42',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715220447',
		short_display: 'CBOT',
		cik: '',
		previous: '490',
		displaytime: '1715211529',
		timestamp: '20240509015727',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490.5',
		bidsize: '13',
		ask: '491.25',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '490',
		yvolume: '1080',
		tradesize: '2',
		pchange: '+0.31%',
		openinterest: '3869',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.75',
		open_interest: '30822',
		tradetime: '20240509012400',
		stock_14d: '79.92',
		symbol: 'ZCZ25',
		open: '492',
		high: '494.75',
		low: '492',
		last: '494.25',
		rawLast: '494.25',
		change: '1.5',
		pctchange: '0.3',
		volume: '276',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715220447',
		short_display: 'CBOT',
		cik: '',
		previous: '492.75',
		displaytime: '1715213664',
		timestamp: '20240509015727',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.25',
		bidsize: '6',
		ask: '493.75',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '492.75',
		yvolume: '2678',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '30822',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCH26': {
		name: 'Corn',
		flag: 's',
		price_2_close: '507.25',
		open_interest: '840',
		tradetime: '20240508174400',
		stock_14d: '86.95',
		symbol: 'ZCH26',
		open: '507',
		high: '507',
		low: '502.25',
		last: '503.25',
		rawLast: '503.25',
		change: '-4',
		pctchange: '-0.79',
		volume: '89',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195520',
		short_display: 'CBOT',
		cik: '',
		previous: '507.25',
		displaytime: '1715190240',
		timestamp: '20240508190200',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503.5',
		bidsize: '2',
		ask: '504',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '503.25',
		pchange: '-0.79%',
		openinterest: '840',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZCK26': {
		name: 'Corn',
		flag: '',
		price_2_close: '510',
		open_interest: '69',
		tradetime: '20240508201400',
		stock_14d: '82.97',
		symbol: 'ZCK26',
		open: '510',
		high: '510',
		low: '510',
		last: '510',
		rawLast: '510',
		change: '0',
		pctchange: '0',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715220447',
		short_display: 'CBOT',
		cik: '',
		previous: '510',
		displaytime: '1715196982',
		timestamp: '20240509015727',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '510.25',
		bidsize: '6',
		ask: '511',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '510',
		yvolume: '19',
		tradesize: '1',
		pchange: '0%',
		openinterest: '69',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2026',
		shortmonth: 'May 2026'
	}
};