var quotevar91827 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240502223400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692674',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714689002',
		timestamp: '20240502232114',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '2',
		ask: '455',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '3',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240502232211',
		stock_14d: '92.38',
		symbol: 'ZCN24',
		open: '459.5',
		high: '463.25',
		low: '459',
		last: '462.75',
		rawLast: '462.75',
		change: '3',
		pctchange: '0.65',
		volume: '17074',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692731',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714692131',
		timestamp: '20240502232211',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.75',
		bidsize: '162',
		ask: '463',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240502230417',
		stock_14d: '91.04',
		symbol: 'ZCU24',
		open: '467',
		high: '470',
		low: '466.25',
		last: '469.75',
		rawLast: '469.75',
		change: '2.75',
		pctchange: '0.59',
		volume: '4480',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692731',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714691057',
		timestamp: '20240502232211',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.75',
		bidsize: '3',
		ask: '470',
		asksize: '137',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '3',
		pchange: '+0.59%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240502225915',
		stock_14d: '89.96',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.25',
		low: '478.75',
		last: '482.25',
		rawLast: '482.25',
		change: '2.75',
		pctchange: '0.57',
		volume: '7069',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692731',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714690755',
		timestamp: '20240502232211',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '49',
		ask: '482.25',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '4',
		pchange: '+0.57%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240502225915',
		stock_14d: '92.61',
		symbol: 'ZCH25',
		open: '491.75',
		high: '494.5',
		low: '491.25',
		last: '494.5',
		rawLast: '494.5',
		change: '2.25',
		pctchange: '0.46',
		volume: '1795',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692731',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714690755',
		timestamp: '20240502232211',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494.25',
		bidsize: '59',
		ask: '494.5',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.5',
		open_interest: '12589',
		tradetime: '20240502223400',
		stock_14d: '92.57',
		symbol: 'ZCK25',
		open: '499.5',
		high: '502.75',
		low: '499.25',
		last: '502.5',
		rawLast: '502.5',
		change: '2',
		pctchange: '0.4',
		volume: '533',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692731',
		short_display: 'CBOT',
		cik: '',
		previous: '500.5',
		displaytime: '1714688732',
		timestamp: '20240502232211',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502.25',
		bidsize: '65',
		ask: '502.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '500.5',
		yvolume: '4046',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '12589',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '506.5',
		open_interest: '27541',
		tradetime: '20240502223400',
		stock_14d: '92.65',
		symbol: 'ZCN25',
		open: '505.25',
		high: '508.25',
		low: '505.25',
		last: '508.25',
		rawLast: '508.25',
		change: '1.75',
		pctchange: '0.35',
		volume: '480',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692731',
		short_display: 'CBOT',
		cik: '',
		previous: '506.5',
		displaytime: '1714688732',
		timestamp: '20240502232211',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '508',
		bidsize: '55',
		ask: '508.25',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '506.5',
		yvolume: '4369',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '27541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCU25': {
		name: 'Corn',
		flag: '',
		price_2_close: '487.25',
		open_interest: '3150',
		tradetime: '20240502214300',
		stock_14d: '85.14',
		symbol: 'ZCU25',
		open: '488',
		high: '489',
		low: '488',
		last: '489',
		rawLast: '489',
		change: '1.75',
		pctchange: '0.36',
		volume: '38',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692731',
		short_display: 'CBOT',
		cik: '',
		previous: '487.25',
		displaytime: '1714684442',
		timestamp: '20240502232211',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.75',
		bidsize: '10',
		ask: '489.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '487.25',
		yvolume: '354',
		tradesize: '3',
		pchange: '+0.36%',
		openinterest: '3150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '26952',
		tradetime: '20240502223400',
		stock_14d: '83.84',
		symbol: 'ZCZ25',
		open: '490.5',
		high: '492.75',
		low: '490.5',
		last: '492.75',
		rawLast: '492.75',
		change: '1.75',
		pctchange: '0.36',
		volume: '290',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692731',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1714689026',
		timestamp: '20240502232211',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.5',
		bidsize: '50',
		ask: '493',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '3334',
		tradesize: '4',
		pchange: '+0.36%',
		openinterest: '26952',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCH26': {
		name: 'Corn',
		flag: '',
		price_2_close: '501.25',
		open_interest: '691',
		tradetime: '20240502214300',
		stock_14d: '82.42',
		symbol: 'ZCH26',
		open: '500.5',
		high: '501',
		low: '500.5',
		last: '501',
		rawLast: '501',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714691950',
		short_display: 'CBOT',
		cik: '',
		previous: '501.25',
		displaytime: '1714676405',
		timestamp: '20240502230910',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502.75',
		bidsize: '1',
		ask: '503.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '501.25',
		yvolume: '272',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '691',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZCK26': {
		name: 'Corn',
		flag: 's',
		price_2_close: '501.5',
		open_interest: '61',
		tradetime: '20240502180600',
		stock_14d: '77.19',
		symbol: 'ZCK26',
		open: '0',
		high: '508.25',
		low: '508.25',
		last: '508.25',
		rawLast: '508.25',
		change: '6.75',
		pctchange: '1.35',
		volume: '41',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676697',
		short_display: 'CBOT',
		cik: '',
		previous: '501.5',
		displaytime: '1714673160',
		timestamp: '20240502185457',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '508.75',
		bidsize: '1',
		ask: '510',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '508.25',
		pchange: '+1.35%',
		openinterest: '61',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2026',
		shortmonth: 'May 2026'
	}
};