var quotevar91816 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508111057',
		stock_14d: '82.39',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.75',
		last: '459.5',
		rawLast: '459.5',
		change: '-7.5',
		pctchange: '-1.61',
		volume: '143886',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167257',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715166657',
		timestamp: '20240508111057',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.5',
		bidsize: '38',
		ask: '459.75',
		asksize: '280',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-1.61%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '245767',
		tradetime: '20240508111042',
		stock_14d: '85.21',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '467.5',
		last: '469',
		rawLast: '469',
		change: '-7.5',
		pctchange: '-1.57',
		volume: '46943',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167257',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715166642',
		timestamp: '20240508111057',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '67',
		ask: '469.25',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '82819',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '245767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508111054',
		stock_14d: '85.5',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '480.25',
		last: '481.75',
		rawLast: '481.75',
		change: '-6.75',
		pctchange: '-1.38',
		volume: '55889',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167257',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715166654',
		timestamp: '20240508111057',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.75',
		bidsize: '6',
		ask: '482',
		asksize: '406',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '3',
		pchange: '-1.38%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.25',
		open_interest: '60145',
		tradetime: '20240508110930',
		stock_14d: '86.47',
		symbol: 'ZCH25',
		open: '499.75',
		high: '500.25',
		low: '493',
		last: '494.5',
		rawLast: '494.5',
		change: '-5.75',
		pctchange: '-1.15',
		volume: '7596',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167257',
		short_display: 'CBOT',
		cik: '',
		previous: '500.25',
		displaytime: '1715166570',
		timestamp: '20240508111057',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494',
		bidsize: '82',
		ask: '494.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '500.25',
		yvolume: '13593',
		tradesize: '1',
		pchange: '-1.15%',
		openinterest: '60145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '508',
		open_interest: '13602',
		tradetime: '20240508111041',
		stock_14d: '88.47',
		symbol: 'ZCK25',
		open: '507.75',
		high: '508.25',
		low: '501.5',
		last: '502.25',
		rawLast: '502.25',
		change: '-5.75',
		pctchange: '-1.13',
		volume: '2426',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167257',
		short_display: 'CBOT',
		cik: '',
		previous: '508',
		displaytime: '1715166641',
		timestamp: '20240508111057',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502.25',
		bidsize: '10',
		ask: '502.5',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '508',
		yvolume: '4184',
		tradesize: '2',
		pchange: '-1.13%',
		openinterest: '13602',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '513.75',
		open_interest: '28749',
		tradetime: '20240508110709',
		stock_14d: '90.34',
		symbol: 'ZCN25',
		open: '513.25',
		high: '513.75',
		low: '507.75',
		last: '508.5',
		rawLast: '508.5',
		change: '-5.25',
		pctchange: '-1.02',
		volume: '2116',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167257',
		short_display: 'CBOT',
		cik: '',
		previous: '513.75',
		displaytime: '1715166429',
		timestamp: '20240508111057',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '508.25',
		bidsize: '20',
		ask: '508.5',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '513.75',
		yvolume: '4188',
		tradesize: '1',
		pchange: '-1.02%',
		openinterest: '28749',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCU25': {
		name: 'Corn',
		flag: '',
		price_2_close: '493.5',
		open_interest: '3516',
		tradetime: '20240508105624',
		stock_14d: '87.41',
		symbol: 'ZCU25',
		open: '492.75',
		high: '493',
		low: '489',
		last: '489',
		rawLast: '489',
		change: '-4.5',
		pctchange: '-0.91',
		volume: '503',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167255',
		short_display: 'CBOT',
		cik: '',
		previous: '493.5',
		displaytime: '1715165784',
		timestamp: '20240508111055',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.25',
		bidsize: '7',
		ask: '489.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '493.5',
		yvolume: '432',
		tradesize: '3',
		pchange: '-0.91%',
		openinterest: '3516',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '496.75',
		open_interest: '30467',
		tradetime: '20240508110750',
		stock_14d: '84.36',
		symbol: 'ZCZ25',
		open: '496.25',
		high: '496.25',
		low: '492',
		last: '492.25',
		rawLast: '492.25',
		change: '-4.5',
		pctchange: '-0.91',
		volume: '1401',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167257',
		short_display: 'CBOT',
		cik: '',
		previous: '496.75',
		displaytime: '1715166470',
		timestamp: '20240508111057',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.25',
		bidsize: '14',
		ask: '492.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '496.75',
		yvolume: '2971',
		tradesize: '1',
		pchange: '-0.91%',
		openinterest: '30467',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZCH26': {
		name: 'Corn',
		flag: '',
		price_2_close: '507.25',
		open_interest: '802',
		tradetime: '20240508110607',
		stock_14d: '86.52',
		symbol: 'ZCH26',
		open: '507',
		high: '507',
		low: '503',
		last: '503',
		rawLast: '503',
		change: '-4.25',
		pctchange: '-0.84',
		volume: '37',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167255',
		short_display: 'CBOT',
		cik: '',
		previous: '507.25',
		displaytime: '1715166367',
		timestamp: '20240508111055',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502.75',
		bidsize: '4',
		ask: '503.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '507.25',
		yvolume: '62',
		tradesize: '1',
		pchange: '-0.84%',
		openinterest: '802',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2026',
		shortmonth: 'Mar 2026'
	},
	'ZCK26': {
		name: 'Corn',
		flag: '',
		price_2_close: '513.75',
		open_interest: '68',
		tradetime: '20240508094303',
		stock_14d: '93.65',
		symbol: 'ZCK26',
		open: '510.75',
		high: '510.75',
		low: '510.75',
		last: '510.75',
		rawLast: '510.75',
		change: '-3',
		pctchange: '-0.58',
		volume: '19',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715167254',
		short_display: 'CBOT',
		cik: '',
		previous: '513.75',
		displaytime: '1715161383',
		timestamp: '20240508111054',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '509.75',
		bidsize: '1',
		ask: '510.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '513.75',
		yvolume: '0',
		tradesize: '1',
		pchange: '-0.58%',
		openinterest: '68',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2026',
		shortmonth: 'May 2026'
	}
};