var quotevar91702 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240516232401',
		stock_14d: '48.82',
		symbol: 'ZCN24',
		open: '457.25',
		high: '459.5',
		low: '456.75',
		last: '459',
		rawLast: '459',
		change: '2',
		pctchange: '0.44',
		volume: '5753',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715902487',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715901841',
		timestamp: '20240516232447',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '29',
		ask: '459.25',
		asksize: '61',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '188969',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240516232412',
		stock_14d: '58.54',
		symbol: 'ZCZ24',
		open: '482',
		high: '484',
		low: '481.75',
		last: '483.75',
		rawLast: '483.75',
		change: '2',
		pctchange: '0.42',
		volume: '2402',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715902487',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715901852',
		timestamp: '20240516232447',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.5',
		bidsize: '67',
		ask: '484',
		asksize: '101',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '86885',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '673.25',
		open_interest: '114823',
		tradetime: '20240516232412',
		stock_14d: '59.12',
		symbol: 'KEN24',
		open: '673.25',
		high: '684',
		low: '673.25',
		last: '683.75',
		rawLast: '683.75',
		change: '10.5',
		pctchange: '1.56',
		volume: '1235',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715902487',
		short_display: 'KCBT',
		cik: '',
		previous: '673.25',
		displaytime: '1715901852',
		timestamp: '20240516232447',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '683.5',
		bidsize: '4',
		ask: '684',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '673.25',
		yvolume: '28058',
		tradesize: '1',
		pchange: '+1.56%',
		openinterest: '114823',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '720.75',
		open_interest: '25779',
		tradetime: '20240516231852',
		stock_14d: '56.27',
		symbol: 'MWN24',
		open: '720',
		high: '727',
		low: '719',
		last: '727',
		rawLast: '727',
		change: '6.25',
		pctchange: '0.87',
		volume: '153',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715902487',
		short_display: 'MGEX',
		cik: '',
		previous: '720.75',
		displaytime: '1715901532',
		timestamp: '20240516232447',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '727.25',
		bidsize: '4',
		ask: '729.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '720.75',
		yvolume: '4472',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '25779',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '730.25',
		open_interest: '12152',
		tradetime: '20240516232021',
		stock_14d: '59.36',
		symbol: 'MWU24',
		open: '730',
		high: '737',
		low: '729.5',
		last: '737',
		rawLast: '737',
		change: '6.75',
		pctchange: '0.92',
		volume: '111',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715902487',
		short_display: 'MGEX',
		cik: '',
		previous: '730.25',
		displaytime: '1715901621',
		timestamp: '20240516232447',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '737.25',
		bidsize: '4',
		ask: '738.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '730.25',
		yvolume: '2151',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '12152',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240516232410',
		stock_14d: '61.76',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1227',
		low: '1215.25',
		last: '1225.25',
		rawLast: '1225.25',
		change: '9',
		pctchange: '0.74',
		volume: '10570',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715902482',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715901850',
		timestamp: '20240516232442',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225',
		bidsize: '17',
		ask: '1225.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '89790',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};