var quotevar91499 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520120514',
		stock_14d: '40.94',
		symbol: 'ZCN24',
		open: '452.75',
		high: '461.75',
		low: '452.25',
		last: '461.5',
		rawLast: '461.5',
		change: '9',
		pctchange: '1.99',
		volume: '125495',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716207314',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716206714',
		timestamp: '20240520120514',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '461.5',
		bidsize: '159',
		ask: '461.75',
		asksize: '358',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '217848',
		tradesize: '1',
		pchange: '+1.99%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419786',
		tradetime: '20240520120508',
		stock_14d: '48.51',
		symbol: 'ZCZ24',
		open: '477',
		high: '485.75',
		low: '476.75',
		last: '485',
		rawLast: '485',
		change: '8.5',
		pctchange: '1.78',
		volume: '63515',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716207314',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716206708',
		timestamp: '20240520120514',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485',
		bidsize: '259',
		ask: '485.25',
		asksize: '119',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '99641',
		tradesize: '1',
		pchange: '+1.78%',
		openinterest: '419786',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '487.5',
		open_interest: '36207',
		tradetime: '20240520120339',
		stock_14d: '48.15',
		symbol: 'ZCZ25',
		open: '487',
		high: '493',
		low: '486.75',
		last: '493',
		rawLast: '493',
		change: '5.5',
		pctchange: '1.13',
		volume: '1741',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716207313',
		short_display: 'CBOT',
		cik: '',
		previous: '487.5',
		displaytime: '1716206619',
		timestamp: '20240520120513',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.5',
		bidsize: '26',
		ask: '492.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487.5',
		yvolume: '1751',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '36207',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520120513',
		stock_14d: '74.4',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1250',
		low: '1224',
		last: '1248.75',
		rawLast: '1248.75',
		change: '20.75',
		pctchange: '1.69',
		volume: '136213',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716207314',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716206713',
		timestamp: '20240520120514',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1248.75',
		bidsize: '32',
		ask: '1249',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '133101',
		tradesize: '1',
		pchange: '+1.69%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '203141',
		tradetime: '20240520120513',
		stock_14d: '69.27',
		symbol: 'ZSX24',
		open: '1201',
		high: '1220',
		low: '1198.25',
		last: '1219',
		rawLast: '1219',
		change: '15.75',
		pctchange: '1.31',
		volume: '56512',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716207314',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716206713',
		timestamp: '20240520120514',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218.75',
		bidsize: '21',
		ask: '1219',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '50359',
		tradesize: '1',
		pchange: '+1.31%',
		openinterest: '203141',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1181.75',
		open_interest: '8610',
		tradetime: '20240520120021',
		stock_14d: '69.79',
		symbol: 'ZSX25',
		open: '1180',
		high: '1195.5',
		low: '1180',
		last: '1193.25',
		rawLast: '1193.25',
		change: '11.5',
		pctchange: '0.97',
		volume: '273',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716207313',
		short_display: 'CBOT',
		cik: '',
		previous: '1181.75',
		displaytime: '1716206421',
		timestamp: '20240520120513',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1192.5',
		bidsize: '6',
		ask: '1193.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1181.75',
		yvolume: '469',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '8610',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '651.25',
		open_interest: '197330',
		tradetime: '20240520120513',
		stock_14d: '69.65',
		symbol: 'ZWN24',
		open: '654',
		high: '687.25',
		low: '654',
		last: '685.5',
		rawLast: '685.5',
		change: '34.25',
		pctchange: '5.26',
		volume: '60996',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716207314',
		short_display: 'CBOT',
		cik: '',
		previous: '651.25',
		displaytime: '1716206713',
		timestamp: '20240520120514',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '685.25',
		bidsize: '19',
		ask: '685.75',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '651.25',
		yvolume: '62410',
		tradesize: '1',
		pchange: '+5.26%',
		openinterest: '197330',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '718.25',
		open_interest: '6184',
		tradetime: '20240520120309',
		stock_14d: '75.15',
		symbol: 'ZWN25',
		open: '719',
		high: '743.75',
		low: '719',
		last: '743',
		rawLast: '743',
		change: '24.75',
		pctchange: '3.45',
		volume: '1064',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716207313',
		short_display: 'CBOT',
		cik: '',
		previous: '718.25',
		displaytime: '1716206589',
		timestamp: '20240520120513',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '742.75',
		bidsize: '4',
		ask: '743.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '718.25',
		yvolume: '1363',
		tradesize: '1',
		pchange: '+3.45%',
		openinterest: '6184',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};