var quotevar91499 = { 'ZCN24': { name: 'Corn', flag: '', price_2_close: '456.5', open_interest: '673757', tradetime: '20240510113239', stock_14d: '66.17', symbol: 'ZCN24', open: '457', high: '467.75', low: '456.75', last: '466.5', rawLast: '466.5', change: '10', pctchange: '2.19', volume: '145673', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715341359', short_display: 'CBOT', cik: '', previous: '456.5', displaytime: '1715340759', timestamp: '20240510113239', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466.25', bidsize: '162', ask: '466.5', asksize: '198', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '456.5', yvolume: '184154', tradesize: '2', pchange: '+2.19%', openinterest: '673757', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '480', open_interest: '396322', tradetime: '20240510113239', stock_14d: '73.68', symbol: 'ZCZ24', open: '480.25', high: '489.75', low: '480.25', last: '489', rawLast: '489', change: '9', pctchange: '1.88', volume: '72597', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715341359', short_display: 'CBOT', cik: '', previous: '480', displaytime: '1715340759', timestamp: '20240510113239', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489', bidsize: '242', ask: '489.25', asksize: '56', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '480', yvolume: '87457', tradesize: '1', pchange: '+1.88%', openinterest: '396322', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '492.75', open_interest: '31242', tradetime: '20240510113110', stock_14d: '79.03', symbol: 'ZCZ25', open: '492', high: '498', low: '492', last: '497.5', rawLast: '497.5', change: '4.75', pctchange: '0.96', volume: '2853', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715341356', short_display: 'CBOT', cik: '', previous: '492.75', displaytime: '1715340670', timestamp: '20240510113236', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '497.5', bidsize: '10', ask: '497.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '492.75', yvolume: '3854', tradesize: '2', pchange: '+0.96%', openinterest: '31242', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1192.75', open_interest: '125', tradetime: '20240510101836', stock_14d: '60.84', symbol: 'ZSK24', open: '1196.75', high: '1196.75', low: '1195', last: '1196.75', rawLast: '1196.75', change: '4', pctchange: '0.34', volume: '79', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715341356', short_display: 'CBOT', cik: '', previous: '1192.75', displaytime: '1715336316', timestamp: '20240510113236', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1200.25', bidsize: '5', ask: '1203', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1192.75', yvolume: '66', tradesize: '4', pchange: '+0.34%', openinterest: '125', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1200.5', open_interest: '184080', tradetime: '20240510113236', stock_14d: '70.34', symbol: 'ZSX24', open: '1202', high: '1209', low: '1193.75', last: '1204', rawLast: '1204', change: '3.5', pctchange: '0.29', volume: '40755', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715341359', short_display: 'CBOT', cik: '', previous: '1200.5', displaytime: '1715340756', timestamp: '20240510113239', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1204', bidsize: '2', ask: '1204.25', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1200.5', yvolume: '53616', tradesize: '1', pchange: '+0.29%', openinterest: '184080', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: '', price_2_close: '1184.75', open_interest: '7989', tradetime: '20240510112558', stock_14d: '77.78', symbol: 'ZSX25', open: '1187.5', high: '1193.5', low: '1178.25', last: '1190', rawLast: '1190', change: '5.25', pctchange: '0.44', volume: '965', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715341357', short_display: 'CBOT', cik: '', previous: '1184.75', displaytime: '1715340358', timestamp: '20240510113236', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1189.25', bidsize: '2', ask: '1190.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1184.75', yvolume: '661', tradesize: '3', pchange: '+0.44%', openinterest: '7989', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '637.5', open_interest: '196498', tradetime: '20240510113236', stock_14d: '86.64', symbol: 'ZWN24', open: '637.25', high: '660.75', low: '637', last: '655', rawLast: '655', change: '17.5', pctchange: '2.75', volume: '62923', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715341359', short_display: 'CBOT', cik: '', previous: '637.5', displaytime: '1715340756', timestamp: '20240510113239', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '654.75', bidsize: '8', ask: '655', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '637.5', yvolume: '62479', tradesize: '1', pchange: '+2.75%', openinterest: '196498', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '708', open_interest: '4356', tradetime: '20240510113206', stock_14d: '89.19', symbol: 'ZWN25', open: '707', high: '721', low: '706.75', last: '717', rawLast: '717', change: '9', pctchange: '1.27', volume: '1188', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715341358', short_display: 'CBOT', cik: '', previous: '708', displaytime: '1715340726', timestamp: '20240510113238', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '717.5', bidsize: '4', ask: '718.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '708', yvolume: '841', tradesize: '5', pchange: '+1.27%', openinterest: '4356', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };