var quotevar91499 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240428214819', stock_14d: '77.63', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '6408', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341950', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714340899', timestamp: '20240428215550', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.25', bidsize: '45', ask: '440.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240428215218', stock_14d: '84.49', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.5', rawLast: '473.5', change: '0', pctchange: '0', volume: '2494', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341950', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714341138', timestamp: '20240428215550', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.25', bidsize: '75', ask: '473.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '5', pchange: '0%', openinterest: '359369', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '487.75', open_interest: '26177', tradetime: '20240428205615', stock_14d: '65.48', symbol: 'ZCZ25', open: '487.5', high: '488', low: '486.5', last: '487', rawLast: '487', change: '-0.75', pctchange: '-0.15', volume: '43', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341950', short_display: 'CBOT', cik: '', previous: '487.75', displaytime: '1714337775', timestamp: '20240428215550', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487', bidsize: '21', ask: '487.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '487.75', yvolume: '1975', tradesize: '1', pchange: '-0.15%', openinterest: '26177', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240428215127', stock_14d: '55.51', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1163', rawLast: '1163', change: '3.5', pctchange: '0.3', volume: '3039', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341955', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714341087', timestamp: '20240428215554', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.25', bidsize: '5', ask: '1163.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.3%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240428215554', stock_14d: '72.4', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1177.5', rawLast: '1177.5', change: '2.75', pctchange: '0.23', volume: '2277', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341956', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714341354', timestamp: '20240428215556', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.25', bidsize: '14', ask: '1177.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.23%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: 's', price_2_close: '1160.5', open_interest: '6093', tradetime: '20240426174900', stock_14d: '70.17', symbol: 'ZSX25', open: '1161', high: '1165.75', low: '1157.5', last: '1163.5', rawLast: '1163.5', change: '3', pctchange: '0.26', volume: '212', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714335011', short_display: 'CBOT', cik: '', previous: '1160.5', displaytime: '1714153740', timestamp: '20240426000000', day: 'P', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165', bidsize: '3', ask: '1167.25', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '1163.5', pchange: '+0.26%', openinterest: '6093', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240428214451', stock_14d: '88.63', symbol: 'ZWK24', open: '595.75', high: '604.5', low: '592.75', last: '601.5', rawLast: '601.5', change: '-1.75', pctchange: '-0.29', volume: '1811', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341951', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714340691', timestamp: '20240428215551', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '601.25', bidsize: '10', ask: '601.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.29%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240428215532', stock_14d: '88.93', symbol: 'ZWN24', open: '615.25', high: '623', low: '611.25', last: '620', rawLast: '620', change: '-2.25', pctchange: '-0.36', volume: '7269', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341951', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714341332', timestamp: '20240428215551', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.75', bidsize: '10', ask: '620.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.36%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '687.5', open_interest: '2312', tradetime: '20240428203127', stock_14d: '88.72', symbol: 'ZWN25', open: '683.25', high: '685.25', low: '677.75', last: '682.75', rawLast: '682.75', change: '-4.75', pctchange: '-0.69', volume: '41', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714341940', short_display: 'CBOT', cik: '', previous: '687.5', displaytime: '1714336287', timestamp: '20240428215540', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '683.5', bidsize: '4', ask: '685.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '687.5', yvolume: '864', tradesize: '7', pchange: '-0.69%', openinterest: '2312', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };