var quotevar91161 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520132000',
		stock_14d: '40.68',
		symbol: 'ZCN24',
		open: '452.75',
		high: '463.5',
		low: '452.25',
		last: '460.5',
		rawLast: '460.5',
		change: '8',
		pctchange: '1.77',
		volume: '166140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716217101',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716211199',
		timestamp: '20240520144820',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '267',
		ask: '460',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '460.5',
		ysettlement: '452.5',
		yvolume: '217848',
		tradesize: '1',
		pchange: '+1.77%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.5',
		open_interest: '419786',
		tradetime: '20240520132000',
		stock_14d: '48.24',
		symbol: 'ZCZ24',
		open: '477',
		high: '486.5',
		low: '476.75',
		last: '484.25',
		rawLast: '484.25',
		change: '7.75',
		pctchange: '1.63',
		volume: '83548',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716217326',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716211199',
		timestamp: '20240520145206',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '1',
		ask: '484',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '484.25',
		ysettlement: '476.5',
		yvolume: '99641',
		tradesize: '1',
		pchange: '+1.63%',
		openinterest: '419786',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '487.5',
		open_interest: '36207',
		tradetime: '20240520132000',
		stock_14d: '47.22',
		symbol: 'ZCZ25',
		open: '487',
		high: '493.5',
		low: '486.75',
		last: '491.75',
		rawLast: '491.75',
		change: '4.25',
		pctchange: '0.87',
		volume: '2699',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716216060',
		short_display: 'CBOT',
		cik: '',
		previous: '487.5',
		displaytime: '1716211199',
		timestamp: '20240520143100',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.5',
		bidsize: '1',
		ask: '493',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '491.75',
		ysettlement: '487.5',
		yvolume: '1751',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '36207',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520132000',
		stock_14d: '74.31',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1250.75',
		low: '1224',
		last: '1248',
		rawLast: '1248',
		change: '20',
		pctchange: '1.63',
		volume: '164502',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716217558',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716211199',
		timestamp: '20240520145558',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1246.5',
		bidsize: '7',
		ask: '1246.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1248',
		ysettlement: '1228',
		yvolume: '133101',
		tradesize: '50',
		pchange: '+1.63%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1203.25',
		open_interest: '203141',
		tradetime: '20240520132000',
		stock_14d: '68.51',
		symbol: 'ZSX24',
		open: '1201',
		high: '1220',
		low: '1198.25',
		last: '1216.75',
		rawLast: '1216.75',
		change: '13.5',
		pctchange: '1.12',
		volume: '69469',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716217476',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716211199',
		timestamp: '20240520145436',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.5',
		bidsize: '1',
		ask: '1215',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1216.75',
		ysettlement: '1203.25',
		yvolume: '50359',
		tradesize: '1',
		pchange: '+1.12%',
		openinterest: '203141',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1181.75',
		open_interest: '8610',
		tradetime: '20240520132000',
		stock_14d: '68.09',
		symbol: 'ZSX25',
		open: '1180',
		high: '1195.5',
		low: '1180',
		last: '1190.5',
		rawLast: '1190.5',
		change: '8.75',
		pctchange: '0.74',
		volume: '405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716216000',
		short_display: 'CBOT',
		cik: '',
		previous: '1181.75',
		displaytime: '1716211015',
		timestamp: '20240520143000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175',
		bidsize: '1',
		ask: '1198',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1190.5',
		ysettlement: '1181.75',
		yvolume: '469',
		tradesize: '2',
		pchange: '+0.74%',
		openinterest: '8610',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '651.25',
		open_interest: '197330',
		tradetime: '20240520132000',
		stock_14d: '71.74',
		symbol: 'ZWN24',
		open: '654',
		high: '691.25',
		low: '654',
		last: '688.75',
		rawLast: '688.75',
		change: '37.5',
		pctchange: '5.76',
		volume: '85067',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716216497',
		short_display: 'CBOT',
		cik: '',
		previous: '651.25',
		displaytime: '1716211195',
		timestamp: '20240520143817',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '687.75',
		bidsize: '8',
		ask: '688',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '688.75',
		ysettlement: '651.25',
		yvolume: '62410',
		tradesize: '3',
		pchange: '+5.76%',
		openinterest: '197330',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '718.25',
		open_interest: '6184',
		tradetime: '20240520132000',
		stock_14d: '76.75',
		symbol: 'ZWN25',
		open: '719',
		high: '746.25',
		low: '719',
		last: '745.75',
		rawLast: '745.75',
		change: '27.5',
		pctchange: '3.83',
		volume: '1739',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716216228',
		short_display: 'CBOT',
		cik: '',
		previous: '718.25',
		displaytime: '1716211155',
		timestamp: '20240520143348',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '698.5',
		bidsize: '4',
		ask: '745',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '745.75',
		ysettlement: '718.25',
		yvolume: '1363',
		tradesize: '2',
		pchange: '+3.83%',
		openinterest: '6184',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};